window.pageData = {"startDate":"2024-04-16T09:14:50.451Z","endDate":"2026-04-16T09:14:50.451Z","stock":{"_id":3000000014908,"stockCode":"014908","shortName":"国泰中证新材料主题ETF发起联接A","masterFundShortName":"国泰中证新材料主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","name":"国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":0,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":10000709.16,"setUpShares":10000709.16,"pinyin":"gtzzxclztjyxkfszszqtzjjfqsljjj","indexId":1000001730597,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证新材料主题ETF","stockType":"fund","stockCode":"159761","exchange":"sz","tickerId":159761}],"hotMetrics":{"fpr":{"stockId":3000000014908,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.4440567573854385,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.6757693974859125,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.7877069630301655,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.013851100667820925,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.35968052877995044,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.9406438631790744,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.9707766212970377,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.9658101507751115},"fp":{"stockId":3000000014908,"type":"fp","f_p_r_fys":0.01181364392678863,"f_p_r_m1":0.027022462421888216,"f_p_r_m3":-0.05206547155105212,"f_p_r_m6":0.23622687538117515,"f_cagr_p_r_fs":-0.1526630725465694,"f_p_r_y1":0.12903824730783464,"f_p_r_d1":-0.00016441959881619006,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.3,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.7,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.7,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.9,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.7,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.2,"f_p_r_y2":-0.2695495495495486,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.2,"f_p_r_y3":-0.39189999999999914,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.4,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014908,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.6081},"f_as":{"stockId":3000000014908,"type":"f_as","f_tas":6557503.187,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014908,"date":"2025-02-16T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000014908,"date":"2025-02-13T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000014908,"date":"2025-02-12T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000014908,"date":"2025-02-11T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000014908,"date":"2025-02-10T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000014908,"date":"2025-02-09T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000014908,"date":"2025-02-06T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000014908,"date":"2025-02-05T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000014908,"date":"2025-02-04T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000014908,"date":"2025-01-26T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000014908,"date":"2025-01-23T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000014908,"date":"2025-01-22T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000014908,"date":"2025-01-21T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000014908,"date":"2025-01-20T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000014908,"date":"2025-01-19T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000014908,"date":"2025-01-16T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000014908,"date":"2025-01-15T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000014908,"date":"2025-01-14T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000014908,"date":"2025-01-13T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000014908,"date":"2025-01-12T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000014908,"date":"2025-01-09T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000014908,"date":"2025-01-08T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000014908,"date":"2025-01-07T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000014908,"date":"2025-01-06T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000014908,"date":"2025-01-05T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000014908,"date":"2025-01-02T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000014908,"date":"2025-01-01T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000014908,"date":"2024-12-30T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000014908,"date":"2024-12-29T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000014908,"date":"2024-12-26T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000014908,"date":"2024-12-25T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000014908,"date":"2024-12-24T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000014908,"date":"2024-12-23T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000014908,"date":"2024-12-22T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000014908,"date":"2024-12-19T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000014908,"date":"2024-12-18T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000014908,"date":"2024-12-17T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000014908,"date":"2024-12-16T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000014908,"date":"2024-12-15T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000014908,"date":"2024-12-12T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000014908,"date":"2024-12-11T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000014908,"date":"2024-12-10T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000014908,"date":"2024-12-09T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000014908,"date":"2024-12-08T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000014908,"date":"2024-12-05T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000014908,"date":"2024-12-04T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000014908,"date":"2024-12-03T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000014908,"date":"2024-12-02T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000014908,"date":"2024-12-01T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000014908,"date":"2024-11-28T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000014908,"date":"2024-11-27T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000014908,"date":"2024-11-26T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000014908,"date":"2024-11-25T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000014908,"date":"2024-11-24T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000014908,"date":"2024-11-21T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000014908,"date":"2024-11-20T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000014908,"date":"2024-11-19T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000014908,"date":"2024-11-18T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000014908,"date":"2024-11-17T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000014908,"date":"2024-11-14T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000014908,"date":"2024-11-13T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000014908,"date":"2024-11-12T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014908,"date":"2024-11-11T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000014908,"date":"2024-11-10T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000014908,"date":"2024-11-07T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000014908,"date":"2024-11-06T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000014908,"date":"2024-11-05T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000014908,"date":"2024-11-04T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014908,"date":"2024-11-03T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000014908,"date":"2024-10-31T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000014908,"date":"2024-10-30T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014908,"date":"2024-10-29T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000014908,"date":"2024-10-28T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000014908,"date":"2024-10-27T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000014908,"date":"2024-10-24T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000014908,"date":"2024-10-23T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000014908,"date":"2024-10-22T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000014908,"date":"2024-10-21T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000014908,"date":"2024-10-20T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000014908,"date":"2024-10-17T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000014908,"date":"2024-10-16T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000014908,"date":"2024-10-15T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000014908,"date":"2024-10-14T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000014908,"date":"2024-10-13T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000014908,"date":"2024-10-10T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000014908,"date":"2024-10-09T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000014908,"date":"2024-10-08T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000014908,"date":"2024-10-07T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000014908,"date":"2024-09-29T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000014908,"date":"2024-09-26T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000014908,"date":"2024-09-25T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000014908,"date":"2024-09-24T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000014908,"date":"2024-09-23T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000014908,"date":"2024-09-22T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000014908,"date":"2024-09-19T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000014908,"date":"2024-09-18T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000014908,"date":"2024-09-17T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000014908,"date":"2024-09-12T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000014908,"date":"2024-09-11T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000014908,"date":"2024-09-10T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000014908,"date":"2024-09-09T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000014908,"date":"2024-09-08T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000014908,"date":"2024-09-05T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000014908,"date":"2024-09-04T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000014908,"date":"2024-09-03T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000014908,"date":"2024-09-02T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000014908,"date":"2024-09-01T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000014908,"date":"2024-08-29T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000014908,"date":"2024-08-28T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000014908,"date":"2024-08-27T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000014908,"date":"2024-08-26T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000014908,"date":"2024-08-25T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000014908,"date":"2024-08-22T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000014908,"date":"2024-08-21T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000014908,"date":"2024-08-20T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000014908,"date":"2024-08-19T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000014908,"date":"2024-08-18T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"stockId":3000000014908,"date":"2024-08-15T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000014908,"date":"2024-08-14T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000014908,"date":"2024-08-13T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000014908,"date":"2024-08-12T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000014908,"date":"2024-08-11T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000014908,"date":"2024-08-08T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000014908,"date":"2024-08-07T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000014908,"date":"2024-08-06T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000014908,"date":"2024-08-05T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000014908,"date":"2024-08-04T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000014908,"date":"2024-08-01T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000014908,"date":"2024-07-31T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000014908,"date":"2024-07-30T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000014908,"date":"2024-07-29T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000014908,"date":"2024-07-28T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000014908,"date":"2024-07-25T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000014908,"date":"2024-07-24T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000014908,"date":"2024-07-23T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000014908,"date":"2024-07-22T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000014908,"date":"2024-07-21T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000014908,"date":"2024-07-18T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000014908,"date":"2024-07-17T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000014908,"date":"2024-07-16T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000014908,"date":"2024-07-15T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000014908,"date":"2024-07-14T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000014908,"date":"2024-07-11T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000014908,"date":"2024-07-10T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000014908,"date":"2024-07-09T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000014908,"date":"2024-07-08T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000014908,"date":"2024-07-07T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000014908,"date":"2024-07-04T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000014908,"date":"2024-07-03T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000014908,"date":"2024-07-02T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000014908,"date":"2024-07-01T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000014908,"date":"2024-06-30T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000014908,"date":"2024-06-27T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000014908,"date":"2024-06-26T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000014908,"date":"2024-06-25T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000014908,"date":"2024-06-24T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000014908,"date":"2024-06-23T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000014908,"date":"2024-06-20T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000014908,"date":"2024-06-19T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000014908,"date":"2024-06-18T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000014908,"date":"2024-06-17T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000014908,"date":"2024-06-16T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000014908,"date":"2024-06-13T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000014908,"date":"2024-06-12T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000014908,"date":"2024-06-11T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000014908,"date":"2024-06-10T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000014908,"date":"2024-06-06T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000014908,"date":"2024-06-05T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000014908,"date":"2024-06-04T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000014908,"date":"2024-06-03T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000014908,"date":"2024-06-02T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000014908,"date":"2024-05-30T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000014908,"date":"2024-05-29T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000014908,"date":"2024-05-28T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000014908,"date":"2024-05-27T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000014908,"date":"2024-05-26T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000014908,"date":"2024-05-23T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000014908,"date":"2024-05-22T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000014908,"date":"2024-05-21T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000014908,"date":"2024-05-20T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000014908,"date":"2024-05-19T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000014908,"date":"2024-05-16T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000014908,"date":"2024-05-15T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000014908,"date":"2024-05-14T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000014908,"date":"2024-05-13T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000014908,"date":"2024-05-12T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014908,"nv":0.5854,"tnv":0.5854},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014908,"nv":0.5934,"tnv":0.5934},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014908,"nv":0.5805,"tnv":0.5805},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014908,"nv":0.5892,"tnv":0.5892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014908,"nv":0.5863,"tnv":0.5863},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014908,"nv":0.5743,"tnv":0.5743},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014908,"nv":0.5826,"tnv":0.5826},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014908,"nv":0.561,"tnv":0.561},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014908,"nv":0.5506,"tnv":0.5506},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014908,"nv":0.5502,"tnv":0.5502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014908,"nv":0.5524,"tnv":0.5524},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014908,"nv":0.5603,"tnv":0.5603},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014908,"nv":0.56,"tnv":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014908,"nv":0.5671,"tnv":0.5671},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014908,"nv":0.5682,"tnv":0.5682}],"influencesList":[]}