window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T08:46:19.917Z","endDate":"2026-06-21T08:46:19.916Z","stock":{"_id":3000000014908,"stockCode":"014908","shortName":"国泰中证新材料主题ETF发起联接A","masterFundShortName":"国泰中证新材料主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","name":"国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":0,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":10000709.16,"setUpShares":10000709.16,"pinyin":"gtzzxclztjyxkfszszqtzjjfqsljjj","indexId":1000001730597,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证新材料主题ETF(159761)","stockType":"fund","stockCode":"159761","exchange":"sz","tickerId":159761}],"hotMetrics":{"fpr":{"stockId":3000000014908,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.4440567573854385,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.6757693974859125,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.7877069630301655,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.013851100667820925,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.35968052877995044,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.9406438631790744,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.9707766212970377,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.9658101507751115},"fp":{"stockId":3000000014908,"type":"fp","f_p_r_fys":0.01181364392678863,"f_p_r_m1":0.027022462421888216,"f_p_r_m3":-0.05206547155105212,"f_p_r_m6":0.23622687538117515,"f_cagr_p_r_fs":-0.1526630725465694,"f_p_r_y1":0.12903824730783464,"f_p_r_d1":-0.00016441959881619006,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.3,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.7,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.7,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.9,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.7,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.2,"f_p_r_y2":-0.2695495495495486,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.2,"f_p_r_y3":-0.39189999999999914,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.4,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014908,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.6081},"f_as":{"stockId":3000000014908,"type":"f_as","f_tas":6557503.187,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-02-16T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-13T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-12T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-11T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-10T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-09T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-06T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-05T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-02-04T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-26T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-23T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-22T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-21T16:00:00.000Z","value":-0.1503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-20T16:00:00.000Z","value":-0.1429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-19T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-16T16:00:00.000Z","value":-0.141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-15T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-14T16:00:00.000Z","value":-0.1486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-13T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-12T16:00:00.000Z","value":-0.1655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-09T16:00:00.000Z","value":-0.1699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-08T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-01-07T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-01-06T16:00:00.000Z","value":-0.1549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-05T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-02T16:00:00.000Z","value":-0.1612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-01T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-12-30T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-29T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-26T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-25T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-24T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-23T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-22T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-19T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-18T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-17T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-16T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-15T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-12T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-11T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-10T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-09T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-08T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-04T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-03T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-02T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-01T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-27T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-26T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-25T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-21T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-11-19T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-11-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-11-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-11-14T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-13T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-12T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-11-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-11-03T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-31T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-30T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-29T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-28T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-27T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-23T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-22T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-21T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-20T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-17T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-16T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-10-15T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-10-14T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-13T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-10T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-09T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-10-08T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0663,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-26T16:00:00.000Z","value":-0.1556,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-09-25T16:00:00.000Z","value":-0.211,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-09-24T16:00:00.000Z","value":-0.24,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-09-23T16:00:00.000Z","value":-0.2458,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-09-22T16:00:00.000Z","value":-0.2794,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-09-19T16:00:00.000Z","value":-0.2815,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-09-18T16:00:00.000Z","value":-0.2767,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-09-17T16:00:00.000Z","value":-0.2913,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-09-12T16:00:00.000Z","value":-0.2998,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2024-09-11T16:00:00.000Z","value":-0.2944,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-09-10T16:00:00.000Z","value":-0.293,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-09T16:00:00.000Z","value":-0.3023,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-08T16:00:00.000Z","value":-0.2982,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-05T16:00:00.000Z","value":-0.3124,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-09-04T16:00:00.000Z","value":-0.3027,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-09-03T16:00:00.000Z","value":-0.3028,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-09-02T16:00:00.000Z","value":-0.3031,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-09-01T16:00:00.000Z","value":-0.3146,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-29T16:00:00.000Z","value":-0.2983,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-28T16:00:00.000Z","value":-0.3121,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-27T16:00:00.000Z","value":-0.3224,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-26T16:00:00.000Z","value":-0.3243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-25T16:00:00.000Z","value":-0.3184,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-22T16:00:00.000Z","value":-0.3242,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-21T16:00:00.000Z","value":-0.3243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-08-20T16:00:00.000Z","value":-0.3186,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-19T16:00:00.000Z","value":-0.3186,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-18T16:00:00.000Z","value":-0.3108,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-08-15T16:00:00.000Z","value":-0.3229,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-08-14T16:00:00.000Z","value":-0.32,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-08-13T16:00:00.000Z","value":-0.3315,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-08-12T16:00:00.000Z","value":-0.321,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-08-11T16:00:00.000Z","value":-0.3237,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-08-08T16:00:00.000Z","value":-0.3399,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-08-07T16:00:00.000Z","value":-0.3332,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-08-06T16:00:00.000Z","value":-0.3343,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-08-05T16:00:00.000Z","value":-0.3329,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-08-04T16:00:00.000Z","value":-0.3399,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-08-01T16:00:00.000Z","value":-0.3318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-31T16:00:00.000Z","value":-0.3224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-30T16:00:00.000Z","value":-0.3145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-29T16:00:00.000Z","value":-0.3344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-28T16:00:00.000Z","value":-0.3319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-25T16:00:00.000Z","value":-0.3229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-24T16:00:00.000Z","value":-0.3331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-23T16:00:00.000Z","value":-0.3357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-22T16:00:00.000Z","value":-0.3281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-21T16:00:00.000Z","value":-0.3069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-18T16:00:00.000Z","value":-0.3039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-17T16:00:00.000Z","value":-0.3107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-16T16:00:00.000Z","value":-0.3151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-15T16:00:00.000Z","value":-0.3151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-14T16:00:00.000Z","value":-0.3224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-11T16:00:00.000Z","value":-0.3172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-10T16:00:00.000Z","value":-0.3217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-09T16:00:00.000Z","value":-0.3397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-08T16:00:00.000Z","value":-0.341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-07T16:00:00.000Z","value":-0.3454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-04T16:00:00.000Z","value":-0.333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-03T16:00:00.000Z","value":-0.333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-02T16:00:00.000Z","value":-0.3251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-07-01T16:00:00.000Z","value":-0.3255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-30T16:00:00.000Z","value":-0.317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-29T16:00:00.000Z","value":-0.3197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-27T16:00:00.000Z","value":-0.3197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-26T16:00:00.000Z","value":-0.3144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-25T16:00:00.000Z","value":-0.3015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-24T16:00:00.000Z","value":-0.3119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-23T16:00:00.000Z","value":-0.3028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-20T16:00:00.000Z","value":-0.2939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-19T16:00:00.000Z","value":-0.2914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-18T16:00:00.000Z","value":-0.281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-17T16:00:00.000Z","value":-0.2711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-16T16:00:00.000Z","value":-0.2695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-13T16:00:00.000Z","value":-0.2741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-12T16:00:00.000Z","value":-0.2739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-11T16:00:00.000Z","value":-0.2703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-10T16:00:00.000Z","value":-0.2676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-06T16:00:00.000Z","value":-0.2711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-05T16:00:00.000Z","value":-0.2579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-04T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-03T16:00:00.000Z","value":-0.247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-06-02T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-30T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-29T16:00:00.000Z","value":-0.2481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-28T16:00:00.000Z","value":-0.2469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-27T16:00:00.000Z","value":-0.2537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-26T16:00:00.000Z","value":-0.248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-23T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-22T16:00:00.000Z","value":-0.243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-20T16:00:00.000Z","value":-0.2436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-19T16:00:00.000Z","value":-0.2371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-16T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-15T16:00:00.000Z","value":-0.2497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-14T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-13T16:00:00.000Z","value":-0.2439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-12T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-09T16:00:00.000Z","value":-0.232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-08T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-07T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-06T16:00:00.000Z","value":-0.227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-05-05T16:00:00.000Z","value":-0.2308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-29T16:00:00.000Z","value":-0.2465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-25T16:00:00.000Z","value":-0.264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-24T16:00:00.000Z","value":-0.2776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-23T16:00:00.000Z","value":-0.2781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-22T16:00:00.000Z","value":-0.2753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-21T16:00:00.000Z","value":-0.2649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-18T16:00:00.000Z","value":-0.2653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-17T16:00:00.000Z","value":-0.256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-16T16:00:00.000Z","value":-0.2545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-15T16:00:00.000Z","value":-0.2709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-14T16:00:00.000Z","value":-0.2511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-11T16:00:00.000Z","value":-0.2636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-10T16:00:00.000Z","value":-0.2498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-09T16:00:00.000Z","value":-0.2463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-08T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-07T16:00:00.000Z","value":-0.2511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-02T16:00:00.000Z","value":-0.2381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-04-01T16:00:00.000Z","value":-0.235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-31T16:00:00.000Z","value":-0.241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-28T16:00:00.000Z","value":-0.2612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-27T16:00:00.000Z","value":-0.2684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-26T16:00:00.000Z","value":-0.2751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-25T16:00:00.000Z","value":-0.2547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-24T16:00:00.000Z","value":-0.2676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-21T16:00:00.000Z","value":-0.259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-20T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-19T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-18T16:00:00.000Z","value":-0.239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-17T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-14T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-13T16:00:00.000Z","value":-0.2498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-12T16:00:00.000Z","value":-0.2405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-11T16:00:00.000Z","value":-0.2347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-10T16:00:00.000Z","value":-0.2419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-07T16:00:00.000Z","value":-0.272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-06T16:00:00.000Z","value":-0.278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-05T16:00:00.000Z","value":-0.2671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-04T16:00:00.000Z","value":-0.2687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-03-03T16:00:00.000Z","value":-0.2629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-29T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-28T16:00:00.000Z","value":-0.264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-27T16:00:00.000Z","value":-0.2865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-26T16:00:00.000Z","value":-0.2737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-25T16:00:00.000Z","value":-0.286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-22T16:00:00.000Z","value":-0.2834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-21T16:00:00.000Z","value":-0.2843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-20T16:00:00.000Z","value":-0.2882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-19T16:00:00.000Z","value":-0.2987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-18T16:00:00.000Z","value":-0.2959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-07T16:00:00.000Z","value":-0.2934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-06T16:00:00.000Z","value":-0.3049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-05T16:00:00.000Z","value":-0.322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-04T16:00:00.000Z","value":-0.3605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-02-01T16:00:00.000Z","value":-0.3561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-01-31T16:00:00.000Z","value":-0.3365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3378},{"date":"2024-01-30T16:00:00.000Z","value":-0.3378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3378},{"date":"2024-01-29T16:00:00.000Z","value":-0.3279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-28T16:00:00.000Z","value":-0.3078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3078},{"date":"2024-01-25T16:00:00.000Z","value":-0.2867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-01-24T16:00:00.000Z","value":-0.2772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-01-23T16:00:00.000Z","value":-0.2909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-01-22T16:00:00.000Z","value":-0.2901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-01-21T16:00:00.000Z","value":-0.2948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-01-18T16:00:00.000Z","value":-0.2745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2855},{"date":"2024-01-17T16:00:00.000Z","value":-0.2682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2855},{"date":"2024-01-16T16:00:00.000Z","value":-0.2855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2855},{"date":"2024-01-15T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-14T16:00:00.000Z","value":-0.2699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-11T16:00:00.000Z","value":-0.2587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-10T16:00:00.000Z","value":-0.2574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-09T16:00:00.000Z","value":-0.2684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-08T16:00:00.000Z","value":-0.2705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-07T16:00:00.000Z","value":-0.2734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-04T16:00:00.000Z","value":-0.2604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-03T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-02T16:00:00.000Z","value":-0.2388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-01T16:00:00.000Z","value":-0.238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-30T16:00:00.000Z","value":-0.2249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-28T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-27T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-26T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-25T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-24T16:00:00.000Z","value":-0.2507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-21T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-20T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-19T16:00:00.000Z","value":-0.2755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2023-12-18T16:00:00.000Z","value":-0.2695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2023-12-17T16:00:00.000Z","value":-0.2728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2023-12-14T16:00:00.000Z","value":-0.261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2023-12-13T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2023-12-12T16:00:00.000Z","value":-0.2587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2023-12-11T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-12-10T16:00:00.000Z","value":-0.2408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-12-07T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-12-06T16:00:00.000Z","value":-0.2432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-12-05T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-12-04T16:00:00.000Z","value":-0.2461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-12-03T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-11-30T16:00:00.000Z","value":-0.2287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-29T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2023-11-28T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-11-27T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2023-11-26T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2023-11-23T16:00:00.000Z","value":-0.2015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-22T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2023-11-21T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2023-11-20T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-19T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-16T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-15T16:00:00.000Z","value":-0.18,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-14T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-13T16:00:00.000Z","value":-0.1725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-12T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-09T16:00:00.000Z","value":-0.1716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-08T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-07T16:00:00.000Z","value":-0.1671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-06T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-05T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-02T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-11-01T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-31T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-30T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-29T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-26T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-25T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-10-23T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-10-22T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-10-19T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-10-18T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-10-17T16:00:00.000Z","value":-0.1644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2023-10-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-10-15T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-10-12T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-11T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-10T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-09T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-08T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-27T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-26T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-25T16:00:00.000Z","value":-0.1385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-24T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-09-21T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-09-20T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-09-19T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-09-18T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-17T16:00:00.000Z","value":-0.1131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-09-14T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-09-13T16:00:00.000Z","value":-0.1107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-12T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-10T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-06T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-05T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-04T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-03T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-31T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-30T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-29T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-28T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-27T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-24T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-23T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-22T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-21T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-20T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-17T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-16T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-15T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-13T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-08-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-25T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-23T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-16T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-04T16:00:00.000Z","value":-0.012,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.599},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6059},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5841},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5862},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5882},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5857},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5908},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5939},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5921},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5869},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5911},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5722},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5797},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5782},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.601},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6154},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.621},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6119},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.617},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6362},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6379},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6401},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6419},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6331},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6385},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.634},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.63},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.652},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6516},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6518},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.635},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6831},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6818},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6629},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6546},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6548},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6356},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6267},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6351},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6292},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.633},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6417},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6397},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6155},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6157},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5696},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5768},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5853},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.585},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6227},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6187},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5606},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5049},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.501},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4787},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4799},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4848},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4786},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4871},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4888},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4824},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4852},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.496},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4959},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4875},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.482},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4806},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4848},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4807},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4806},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4847},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4847},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4902},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4919},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4925},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5053},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.501},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5225},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5073},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5161},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5083},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5283},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5306},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5254},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.522},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.522},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5165},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5204},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5084},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5084},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5206},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5185},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5185},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5226},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5324},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5245},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5382},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5401},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.548},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5556},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5568},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5533},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5534},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5562},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5556},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5656},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5725},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5739},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5677},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5679},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5731},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.574},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5688},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5732},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5707},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.577},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5815},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5809},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5719},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5717},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5763},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5854},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5934},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5805},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5863},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5743},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5826},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.561},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5506},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5524},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5603},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5671},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5682},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5557},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5708},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5613},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5718},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5745},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5837},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5708},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5807},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5831},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5785},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5631},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5576},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5525},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5681},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5582},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5648},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5752},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5796},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5855},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5737},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5718},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5789},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5833},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5778},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5549},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5503},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5586},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5574},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5618},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5652},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.561},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5438},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5536},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5442},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5462},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5455},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5425},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5345},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5367},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5386},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5298},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5168},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4874},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.4908},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5057},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5047},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5123},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5276},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5437},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5509},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5405},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5411},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5375},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.553},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5578},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5446},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5611},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5565},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.565},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.566},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5576},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.556},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5538},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5637},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5707},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5802},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5808},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5908},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5906},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5906},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5657},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5677},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5711},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5679},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5624},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5522},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5568},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5543},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5633},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5635},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.565},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5773},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5787},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5773},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5768},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5814},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5746},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5837},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5879},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5925},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.5957},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6043},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6032},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6086},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6158},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6123},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6236},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6249},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6258},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.625},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6363},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6307},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6331},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6314},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.639},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6348},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6372},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6415},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6247},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6176},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6272},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6337},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6388},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6315},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.613},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6188},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6176},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6135},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6279},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6279},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6369},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6455},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.641},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6534},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6626},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6526},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6537},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6569},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6633},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6639},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6566},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6643},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6679},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.659},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6643},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6703},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.676},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6727},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6778},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6835},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6903},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6914},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6904},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6956},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7113},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7108},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7106},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7037},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7002},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7038},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7031},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6902},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6863},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6916},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.6864},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7028},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7081},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7195},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7265},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7236},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.729},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7367},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7443},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7581},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7549},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7558},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.759},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7622},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7585},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7527},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7538},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7565},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7469},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7375},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7418},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7409},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7229},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7301},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7354},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7331},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7395},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7401},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.748},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7539},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7469},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7465},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7436},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7264},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7339},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7405},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7483},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7495},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7486},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7363},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.741},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7356},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014908,"lxr_nv_fc":0.7319}]}