window.pageData = {"fund":{"_id":3000000014907,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014907","tickerId":14907,"shortName":"国泰中证消费电子主题ETF发起联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-02-15T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":2100,"setUpShares":2100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzxfdzztjyxkfszszqtzjjfqsljjj","indexId":1000000931494,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证消费电子主题ETF","stockType":"fund","stockCode":"561310","exchange":"sh","tickerId":561310}],"hotMetrics":{"fpr":{"stockId":3000000014907,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.14701093277506397,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.10251408755960122,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.04059877523247902,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.0007420232500618352,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.016248967226659323,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.05331991951710262,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.5596477181745396,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.615629645359949},"fp":{"stockId":3000000014907,"type":"fp","f_p_r_fys":0.07424242424242422,"f_p_r_m1":0.07645591584426836,"f_p_r_m3":0.08091037787215494,"f_p_r_m6":0.3896122077558448,"f_cagr_p_r_fs":-0.0024705652202294814,"f_p_r_y1":0.5226261696579242,"f_p_r_d1":0.008329947175944818,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.6428571428571429,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.07142857142857142,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.07142857142857142,"f_p_r_y2":0.268822702288126,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":-0.007400000000000628,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":1,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014907,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.9926},"f_as":{"stockId":3000000014907,"type":"f_as","f_tas":20638431.66,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed1067fea5b3eb0516d35","date":"2024-06-29T16:00:00.000Z","stockId":3000000014906,"h_a":660,"h_s_a":23558,"ins_h_s":10522831,"ins_h_s_r":0.6768000000000001,"ind_h_s":5025491,"ind_h_s_r":0.3232,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:14.731Z"}],"netValueList":[{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014907,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014907,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014907,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014907,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014907,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014907,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014907,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014907,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014907,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014907,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014907,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014907,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014907,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014907,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014907,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014907,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014907,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014907,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014907,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014907,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014907,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014907,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014907,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014907,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014907,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014907,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014907,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014907,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014907,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014907,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014907,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014907,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014907,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014907,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014907,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014907,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014907,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014907,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014907,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014907,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014907,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014907,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014907,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014907,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014907,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014907,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014907,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014907,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014907,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014907,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014907,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014907,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014907,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014907,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014907,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014907,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014907,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014907,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014907,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014907,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014907,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014907,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014907,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014907,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014907,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014907,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014907,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014907,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014907,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014907,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014907,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014907,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014907,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014907,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014907,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014907,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014907,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014907,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014907,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014907,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014907,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014907,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014907,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014907,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014907,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014907,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014907,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014907,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014907,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014907,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014907,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014907,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014907,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014907,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014907,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014907,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014907,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014907,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014907,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014907,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014907,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014907,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014907,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745}]}