window.pageData = {"startDate":"2024-04-23T15:58:52.666Z","endDate":"2026-04-23T15:58:52.666Z","stock":{"_id":3000000014907,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014907","tickerId":14907,"shortName":"国泰中证消费电子主题ETF发起联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-02-15T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":2100,"setUpShares":2100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzxfdzztjyxkfszszqtzjjfqsljjj","indexId":1000000931494,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证消费电子主题ETF","stockType":"fund","stockCode":"561310","exchange":"sh","tickerId":561310}],"hotMetrics":{"fpr":{"stockId":3000000014907,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.14701093277506397,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.10251408755960122,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.04059877523247902,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.0007420232500618352,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.016248967226659323,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.05331991951710262,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.5596477181745396,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.615629645359949},"fp":{"stockId":3000000014907,"type":"fp","f_p_r_fys":0.07424242424242422,"f_p_r_m1":0.07645591584426836,"f_p_r_m3":0.08091037787215494,"f_p_r_m6":0.3896122077558448,"f_cagr_p_r_fs":-0.0024705652202294814,"f_p_r_y1":0.5226261696579242,"f_p_r_d1":0.008329947175944818,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.6428571428571429,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.07142857142857142,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.07142857142857142,"f_p_r_y2":0.268822702288126,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":-0.007400000000000628,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":1,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014907,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.9926},"f_as":{"stockId":3000000014907,"type":"f_as","f_tas":20638431.66,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014907,"date":"2025-02-16T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014907,"date":"2025-02-13T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014907,"date":"2025-02-12T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014907,"date":"2025-02-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014907,"date":"2025-02-10T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000014907,"date":"2025-02-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014907,"date":"2025-02-06T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000014907,"date":"2025-02-05T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000014907,"date":"2025-02-04T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000014907,"date":"2025-01-26T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000014907,"date":"2025-01-23T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000014907,"date":"2025-01-22T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000014907,"date":"2025-01-21T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000014907,"date":"2025-01-20T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014907,"date":"2025-01-19T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014907,"date":"2025-01-16T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014907,"date":"2025-01-15T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000014907,"date":"2025-01-14T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014907,"date":"2025-01-13T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000014907,"date":"2025-01-12T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014907,"date":"2025-01-09T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000014907,"date":"2025-01-08T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000014907,"date":"2025-01-07T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000014907,"date":"2025-01-06T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000014907,"date":"2025-01-05T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000014907,"date":"2025-01-02T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000014907,"date":"2025-01-01T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014907,"date":"2024-12-30T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000014907,"date":"2024-12-29T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000014907,"date":"2024-12-26T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014907,"date":"2024-12-25T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014907,"date":"2024-12-24T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000014907,"date":"2024-12-23T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000014907,"date":"2024-12-22T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000014907,"date":"2024-12-19T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000014907,"date":"2024-12-18T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000014907,"date":"2024-12-17T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014907,"date":"2024-12-16T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000014907,"date":"2024-12-15T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000014907,"date":"2024-12-12T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000014907,"date":"2024-12-11T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000014907,"date":"2024-12-10T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000014907,"date":"2024-12-09T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000014907,"date":"2024-12-08T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014907,"date":"2024-12-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014907,"date":"2024-12-04T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000014907,"date":"2024-12-03T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000014907,"date":"2024-12-02T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000014907,"date":"2024-12-01T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000014907,"date":"2024-11-28T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000014907,"date":"2024-11-27T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014907,"date":"2024-11-26T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014907,"date":"2024-11-25T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014907,"date":"2024-11-24T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000014907,"date":"2024-11-21T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000014907,"date":"2024-11-20T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000014907,"date":"2024-11-19T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014907,"date":"2024-11-18T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000014907,"date":"2024-11-17T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000014907,"date":"2024-11-14T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000014907,"date":"2024-11-13T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014907,"date":"2024-11-12T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000014907,"date":"2024-11-11T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000014907,"date":"2024-11-10T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014907,"date":"2024-11-07T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014907,"date":"2024-11-06T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014907,"date":"2024-11-05T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000014907,"date":"2024-11-04T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000014907,"date":"2024-11-03T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014907,"date":"2024-10-31T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000014907,"date":"2024-10-30T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000014907,"date":"2024-10-29T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000014907,"date":"2024-10-28T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000014907,"date":"2024-10-27T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014907,"date":"2024-10-24T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000014907,"date":"2024-10-23T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014907,"date":"2024-10-22T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000014907,"date":"2024-10-21T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000014907,"date":"2024-10-20T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000014907,"date":"2024-10-17T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000014907,"date":"2024-10-16T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000014907,"date":"2024-10-15T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000014907,"date":"2024-10-14T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000014907,"date":"2024-10-13T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014907,"date":"2024-10-10T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014907,"date":"2024-10-09T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014907,"date":"2024-10-08T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000014907,"date":"2024-10-07T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000014907,"date":"2024-09-29T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000014907,"date":"2024-09-26T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000014907,"date":"2024-09-25T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000014907,"date":"2024-09-24T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014907,"date":"2024-09-23T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014907,"date":"2024-09-22T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000014907,"date":"2024-09-19T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000014907,"date":"2024-09-18T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000014907,"date":"2024-09-17T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000014907,"date":"2024-09-12T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000014907,"date":"2024-09-11T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000014907,"date":"2024-09-10T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014907,"date":"2024-09-09T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000014907,"date":"2024-09-08T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000014907,"date":"2024-09-05T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014907,"date":"2024-09-04T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014907,"date":"2024-09-03T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000014907,"date":"2024-09-02T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000014907,"date":"2024-09-01T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000014907,"date":"2024-08-29T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000014907,"date":"2024-08-28T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000014907,"date":"2024-08-27T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000014907,"date":"2024-08-26T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000014907,"date":"2024-08-25T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000014907,"date":"2024-08-22T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000014907,"date":"2024-08-21T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000014907,"date":"2024-08-20T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000014907,"date":"2024-08-19T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014907,"date":"2024-08-18T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000014907,"date":"2024-08-15T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014907,"date":"2024-08-14T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014907,"date":"2024-08-13T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000014907,"date":"2024-08-12T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014907,"date":"2024-08-11T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000014907,"date":"2024-08-08T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000014907,"date":"2024-08-07T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000014907,"date":"2024-08-06T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014907,"date":"2024-08-05T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014907,"date":"2024-08-04T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000014907,"date":"2024-08-01T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014907,"date":"2024-07-31T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000014907,"date":"2024-07-30T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014907,"date":"2024-07-29T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014907,"date":"2024-07-28T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000014907,"date":"2024-07-25T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014907,"date":"2024-07-24T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014907,"date":"2024-07-23T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000014907,"date":"2024-07-22T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000014907,"date":"2024-07-21T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014907,"date":"2024-07-18T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014907,"date":"2024-07-17T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000014907,"date":"2024-07-16T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014907,"date":"2024-07-15T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014907,"date":"2024-07-14T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014907,"date":"2024-07-11T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014907,"date":"2024-07-10T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000014907,"date":"2024-07-09T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000014907,"date":"2024-07-08T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000014907,"date":"2024-07-07T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000014907,"date":"2024-07-04T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014907,"date":"2024-07-03T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000014907,"date":"2024-07-02T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000014907,"date":"2024-07-01T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014907,"date":"2024-06-30T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014907,"date":"2024-06-27T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014907,"date":"2024-06-26T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014907,"date":"2024-06-25T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014907,"date":"2024-06-24T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000014907,"date":"2024-06-23T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014907,"date":"2024-06-20T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000014907,"date":"2024-06-19T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000014907,"date":"2024-06-18T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014907,"date":"2024-06-17T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014907,"date":"2024-06-16T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000014907,"date":"2024-06-13T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000014907,"date":"2024-06-12T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000014907,"date":"2024-06-11T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000014907,"date":"2024-06-10T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000014907,"date":"2024-06-06T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000014907,"date":"2024-06-05T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000014907,"date":"2024-06-04T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000014907,"date":"2024-06-03T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000014907,"date":"2024-06-02T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000014907,"date":"2024-05-30T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014907,"date":"2024-05-29T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000014907,"date":"2024-05-28T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000014907,"date":"2024-05-27T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014907,"date":"2024-05-26T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000014907,"date":"2024-05-23T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000014907,"date":"2024-05-22T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014907,"date":"2024-05-21T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000014907,"date":"2024-05-20T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000014907,"date":"2024-05-19T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000014907,"date":"2024-05-16T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000014907,"date":"2024-05-15T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000014907,"date":"2024-05-14T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000014907,"date":"2024-05-13T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000014907,"date":"2024-05-12T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014907,"nv":0.7107,"tnv":0.7107},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014907,"nv":0.7179,"tnv":0.7179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014907,"nv":0.7068,"tnv":0.7068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014907,"nv":0.7187,"tnv":0.7187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014907,"nv":0.7204,"tnv":0.7204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014907,"nv":0.7052,"tnv":0.7052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014907,"nv":0.7112,"tnv":0.7112},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014907,"nv":0.6943,"tnv":0.6943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014907,"nv":0.6757,"tnv":0.6757},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014907,"nv":0.6745,"tnv":0.6745}],"influencesList":[]}