window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T09:49:55.201Z","endDate":"2026-04-24T09:49:55.201Z","stock":{"_id":3000000014907,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014907","tickerId":14907,"shortName":"国泰中证消费电子主题ETF发起联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-02-15T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":2100,"setUpShares":2100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzxfdzztjyxkfszszqtzjjfqsljjj","indexId":1000000931494,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证消费电子主题ETF","stockType":"fund","stockCode":"561310","exchange":"sh","tickerId":561310}],"hotMetrics":{"fpr":{"stockId":3000000014907,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.14701093277506397,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.10251408755960122,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.04059877523247902,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.0007420232500618352,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.016248967226659323,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.05331991951710262,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.5596477181745396,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.615629645359949},"fp":{"stockId":3000000014907,"type":"fp","f_p_r_fys":0.07424242424242422,"f_p_r_m1":0.07645591584426836,"f_p_r_m3":0.08091037787215494,"f_p_r_m6":0.3896122077558448,"f_cagr_p_r_fs":-0.0024705652202294814,"f_p_r_y1":0.5226261696579242,"f_p_r_d1":0.008329947175944818,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.6428571428571429,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.07142857142857142,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.07142857142857142,"f_p_r_y2":0.268822702288126,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":-0.007400000000000628,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":1,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014907,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.9926},"f_as":{"stockId":3000000014907,"type":"f_as","f_tas":20638431.66,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-02-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-13T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-26T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-23T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-22T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-21T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-19T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-16T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-14T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-13T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-12T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-09T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-08T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-07T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-06T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-05T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-02T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-01T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-30T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-25T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-24T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-22T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-19T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-11T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-10T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-09T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-08T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-05T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-04T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-03T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-02T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-28T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-27T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-26T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-25T16:00:00.000Z","value":-0.1237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-24T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-21T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-11-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-17T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-14T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-11-13T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-11-12T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-31T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-29T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-28T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-27T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-24T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-22T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-20T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-10-15T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-10-14T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-13T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-10T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-08T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-25T16:00:00.000Z","value":-0.1043,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-24T16:00:00.000Z","value":-0.1264,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-23T16:00:00.000Z","value":-0.13,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-22T16:00:00.000Z","value":-0.1646,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-19T16:00:00.000Z","value":-0.1623,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-18T16:00:00.000Z","value":-0.1655,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-17T16:00:00.000Z","value":-0.1724,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-09-12T16:00:00.000Z","value":-0.1609,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-09-11T16:00:00.000Z","value":-0.1578,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-10T16:00:00.000Z","value":-0.1503,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-09T16:00:00.000Z","value":-0.1455,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-08T16:00:00.000Z","value":-0.1509,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-05T16:00:00.000Z","value":-0.1462,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-04T16:00:00.000Z","value":-0.13,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-09-03T16:00:00.000Z","value":-0.1278,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-09-02T16:00:00.000Z","value":-0.1189,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-09-01T16:00:00.000Z","value":-0.1245,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-29T16:00:00.000Z","value":-0.1009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-28T16:00:00.000Z","value":-0.1321,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-27T16:00:00.000Z","value":-0.1429,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-26T16:00:00.000Z","value":-0.1431,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-25T16:00:00.000Z","value":-0.1237,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-22T16:00:00.000Z","value":-0.1219,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-21T16:00:00.000Z","value":-0.1224,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-20T16:00:00.000Z","value":-0.1135,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-19T16:00:00.000Z","value":-0.1193,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-18T16:00:00.000Z","value":-0.1121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-15T16:00:00.000Z","value":-0.1122,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-14T16:00:00.000Z","value":-0.1143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-13T16:00:00.000Z","value":-0.1165,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-12T16:00:00.000Z","value":-0.11,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-11T16:00:00.000Z","value":-0.1189,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-08T16:00:00.000Z","value":-0.1162,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-07T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-08-06T16:00:00.000Z","value":-0.1367,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-08-05T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-08-04T16:00:00.000Z","value":-0.1401,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-08-01T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-30T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-29T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-28T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-25T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-24T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-23T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-22T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-18T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2024-07-17T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-16T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-11T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-10T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-09T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-08T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-07T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-04T16:00:00.000Z","value":-0.117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-03T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-02T16:00:00.000Z","value":-0.109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-07-01T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-30T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-29T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-27T16:00:00.000Z","value":-0.097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-26T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-25T16:00:00.000Z","value":-0.105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-24T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-23T16:00:00.000Z","value":-0.107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-20T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-19T16:00:00.000Z","value":-0.095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-18T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-17T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-16T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-13T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-12T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-11T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-10T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-06T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-05T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-04T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-03T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-06-02T16:00:00.000Z","value":-0.144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-30T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-29T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-28T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-27T16:00:00.000Z","value":-0.168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-26T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-23T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-22T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-21T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-20T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-19T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-16T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-15T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-14T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-13T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-12T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-09T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-08T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-07T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-06T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-05-05T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-29T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-28T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-25T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-24T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-23T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-22T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-21T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-17T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-16T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-15T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-14T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-11T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-10T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-09T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-08T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-07T16:00:00.000Z","value":-0.181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-02T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-04-01T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-31T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-28T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-27T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-26T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-25T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-21T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-20T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-19T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-18T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-14T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-13T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-12T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-11T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-10T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-07T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-06T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-05T16:00:00.000Z","value":-0.146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-04T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-03-03T16:00:00.000Z","value":-0.139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-29T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-28T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-27T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-26T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-25T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-22T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-20T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-19T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-18T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-07T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-06T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-05T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-04T16:00:00.000Z","value":-0.2964,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-02-01T16:00:00.000Z","value":-0.2927,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-01-31T16:00:00.000Z","value":-0.2706,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-01-30T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-01-29T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-01-28T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-01-25T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-24T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-23T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-22T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-21T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-18T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-01-17T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-01-16T16:00:00.000Z","value":-0.211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-01-15T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-01-14T16:00:00.000Z","value":-0.186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-01-11T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-01-10T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-01-09T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-01-08T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-07T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-04T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-01-03T16:00:00.000Z","value":-0.148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-02T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-01-01T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-30T16:00:00.000Z","value":-0.101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-28T16:00:00.000Z","value":-0.101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-27T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-26T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-25T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-21T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-20T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-19T16:00:00.000Z","value":-0.128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-18T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-17T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-14T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-13T16:00:00.000Z","value":-0.116,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-12T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-10T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-07T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-06T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-05T16:00:00.000Z","value":-0.127,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-04T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-03T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-30T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-29T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-28T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-27T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-26T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-22T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-21T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-20T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-19T16:00:00.000Z","value":-0.083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-16T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-15T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-14T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-13T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-12T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-08T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-07T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-06T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-05T16:00:00.000Z","value":-0.059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-02T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-01T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-31T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-30T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-29T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-26T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-25T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-24T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-23T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-22T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-19T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-18T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-17T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-16T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-15T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-12T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-11T16:00:00.000Z","value":-0.077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-10T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-08T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-27T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-26T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-25T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-24T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-21T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-20T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-19T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-18T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-17T16:00:00.000Z","value":-0.114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-14T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-13T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-12T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-11T16:00:00.000Z","value":-0.091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-10T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-07T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-06T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-05T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-04T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-03T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-31T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-30T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-29T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-28T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-27T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-24T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-23T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-08-22T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-08-21T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-08-20T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-08-17T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-08-16T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-15T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-14T16:00:00.000Z","value":-0.084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-13T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-08-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-08T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-07T16:00:00.000Z","value":-0.028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-06T16:00:00.000Z","value":-0.025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-02T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-07-31T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-07-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-07-27T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-07-26T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-07-25T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-20T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-19T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-18T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-03T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-28T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-26T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-06-25T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-06-20T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-13T16:00:00.000Z","value":-0.002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-06-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-06-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-06-06T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-22T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-15T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-14T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-11T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-10T16:00:00.000Z","value":-0.041,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-05-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-05-08T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-07T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-05-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-05-03T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-04-26T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-04-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9926},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9844},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9822},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":1.0059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9788},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9832},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9761},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9662},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9378},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9249},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9342},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9495},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9464},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9325},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9221},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9052},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9145},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9245},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8887},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8951},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.924},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9559},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9574},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9355},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9417},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9323},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8937},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8941},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9153},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8965},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.883},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8611},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8661},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8796},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9129},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9145},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8941},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9408},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9728},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9718},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9361},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9378},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8927},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.909},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9119},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9105},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.909},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9073},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9152},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9164},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8307},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8498},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8664},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8366},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.9368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8481},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7207},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7029},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.674},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6659},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6751},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6776},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6837},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6832},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.687},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7089},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7234},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6896},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7065},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7061},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7086},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7144},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7109},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7063},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7079},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7355},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7361},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7394},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7361},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7478},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7576},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7879},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7807},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7876},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7776},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7711},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7397},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7448},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7416},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7514},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7547},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7548},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7453},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7481},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7308},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7465},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7591},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7565},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7639},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7668},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7616},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7402},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7308},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7278},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7229},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7138},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7216},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7187},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7155},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7059},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.709},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6955},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7044},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6914},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7085},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7195},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7135},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7153},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7098},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.712},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7109},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7107},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7112},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6757},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6745},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6636},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6673},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6691},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.684},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6849},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6622},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6823},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6785},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6775},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6759},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6919},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6846},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6995},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7057},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7161},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6986},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6981},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6834},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7066},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7054},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.723},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7294},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7325},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.734},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7352},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7181},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7142},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7287},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7303},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.731},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7173},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7015},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7139},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.72},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7197},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7151},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6976},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6686},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6941},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6708},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6694},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6686},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6599},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6591},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6591},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6519},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6384},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6241},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.5881},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.5912},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6097},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6043},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6195},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6374},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6532},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6705},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6553},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6553},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6515},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6707},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6694},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6595},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6787},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6804},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6803},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.691},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6814},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.689},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.6898},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7046},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7122},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7228},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7384},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7515},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7515},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7388},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7234},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.716},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7301},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7292},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7326},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7289},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7374},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7305},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.737},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7389},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7411},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7475},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7467},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7424},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7269},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7297},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7269},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7451},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7522},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7503},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7524},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7533},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.752},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7484},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7571},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7494},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7609},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7665},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7726},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7694},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7812},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7775},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7748},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.775},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7767},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7831},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.786},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7866},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7653},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7506},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7574},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7656},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7701},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7408},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7244},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.723},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7204},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7188},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7325},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7435},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7484},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7576},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7552},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7711},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7715},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7692},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7572},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7527},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7443},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.738},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7361},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7407},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7479},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7282},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7301},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7365},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7406},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7433},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7396},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7469},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7598},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7585},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7549},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7547},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7772},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7721},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7778},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.765},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7713},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7702},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7549},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7206},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7371},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7295},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7478},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7336},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7427},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7552},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7521},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7657},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7761},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7812},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7986},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8002},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8125},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.815},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8153},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8138},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8118},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8122},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8064},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7996},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7935},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8025},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8092},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7984},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7997},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8031},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8228},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8298},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8316},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8359},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8311},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8125},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8311},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8123},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8145},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8227},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8203},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8248},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.812},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.806},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7934},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7873},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7955},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7908},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.805},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.833},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8319},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.82},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8065},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8077},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8093},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7901},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7853},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7729},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7826},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7781},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.8012},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7986},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7978},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.794},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7859},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7847},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7753},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7666},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7718},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7836},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.79},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7789},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7781},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7713},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7696},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.758},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7658},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7629},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7663},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7711},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7682},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7794},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7923},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7789},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.786},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014907,"lxr_nv_fc":0.7985}]}