window.pageData = {"fund":{"_id":3000000014906,"stockCode":"014906","shortName":"国泰中证消费电子主题ETF发起联接A","masterFundShortName":"国泰中证消费电子主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14906,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","name":"国泰中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":3,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":10000907.58,"setUpShares":10000907.58,"pinyin":"gtzzxfdzztjyxkfszszqtzjjfqsljjj","indexId":1000000931494,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证消费电子主题ETF(561310)","stockType":"fund","stockCode":"561310","exchange":"sh","tickerId":561310}],"hotMetrics":{"fpr":{"stockId":3000000014906,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.14561525936264247,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.1012136974425661,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.03969154003175323,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.0004946821667078902,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.01569815477829799,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.04963112005365526,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.5372297838270617,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.6016139307708643},"fp":{"stockId":3000000014906,"type":"fp","f_p_r_fys":0.07469414037347089,"f_p_r_m1":0.07677419354838699,"f_p_r_m3":0.0817759533326139,"f_p_r_m6":0.3917998610145943,"f_cagr_p_r_fs":0.00046603136990275296,"f_p_r_y1":0.5274557657107986,"f_p_r_d1":0.008357667908569288,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.9285714285714286,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.9285714285714286,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.9285714285714286,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0,"f_p_r_y2":0.27648183556405326,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":0.0013999999999989576,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014906,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":1.0014},"f_as":{"stockId":3000000014906,"type":"f_as","f_tas":16168981.228799999,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014906,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014906,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014906,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014906,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014906,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014906,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014906,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014906,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014906,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014906,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014906,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014906,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014906,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014906,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014906,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014906,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014906,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014906,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014906,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014906,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014906,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014906,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014906,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014906,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014906,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014906,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014906,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014906,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014906,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014906,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014906,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014906,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014906,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014906,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014906,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014906,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014906,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014906,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014906,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014906,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014906,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014906,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014906,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014906,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014906,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014906,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014906,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014906,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014906,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014906,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014906,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014906,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014906,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014906,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014906,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014906,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014906,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014906,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014906,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014906,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014906,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014906,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014906,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014906,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014906,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014906,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014906,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014906,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014906,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014906,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014906,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014906,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014906,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014906,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014906,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014906,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014906,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014906,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014906,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014906,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014906,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014906,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014906,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014906,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014906,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014906,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014906,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014906,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014906,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014906,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014906,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014906,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014906,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014906,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014906,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014906,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014906,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014906,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014906,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014906,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014906,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014906,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014906,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014906,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014906,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014906,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014906,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014906,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014906,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014906,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014906,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014906,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014906,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014906,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014906,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014906,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014906,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014906,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014906,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014906,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014906,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014906,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014906,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014906,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014906,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014906,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014906,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014906,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014906,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014906,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014906,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014906,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014906,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014906,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014906,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014906,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014906,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014906,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014906,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014906,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014906,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014906,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999998}]}