window.pageData = {"startDate":"2024-07-14T06:43:58.998Z","endDate":"2026-07-14T06:43:58.998Z","stock":{"_id":3000000014906,"stockCode":"014906","shortName":"国泰中证消费电子主题ETF发起联接A","masterFundShortName":"国泰中证消费电子主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14906,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","name":"国泰中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":3,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":10000907.58,"setUpShares":10000907.58,"pinyin":"gtzzxfdzztjyxkfszszqtzjjfqsljjj","indexId":1000000931494,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证消费电子主题ETF(561310)","stockType":"fund","stockCode":"561310","exchange":"sh","tickerId":561310}],"hotMetrics":{"fpr":{"stockId":3000000014906,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.14561525936264247,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.1012136974425661,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.03969154003175323,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.0004946821667078902,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.01569815477829799,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.04963112005365526,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.5372297838270617,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.6016139307708643},"fp":{"stockId":3000000014906,"type":"fp","f_p_r_fys":0.07469414037347089,"f_p_r_m1":0.07677419354838699,"f_p_r_m3":0.0817759533326139,"f_p_r_m6":0.3917998610145943,"f_cagr_p_r_fs":0.00046603136990275296,"f_p_r_y1":0.5274557657107986,"f_p_r_d1":0.008357667908569288,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.9285714285714286,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.9285714285714286,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.9285714285714286,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0,"f_p_r_y2":0.27648183556405326,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":0.0013999999999989576,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014906,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":1.0014},"f_as":{"stockId":3000000014906,"type":"f_as","f_tas":16168981.228799999,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014906,"date":"2025-02-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000014906,"date":"2025-02-13T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014906,"date":"2025-02-12T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014906,"date":"2025-02-11T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000014906,"date":"2025-02-10T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014906,"date":"2025-02-09T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000014906,"date":"2025-02-06T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014906,"date":"2025-02-05T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000014906,"date":"2025-02-04T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000014906,"date":"2025-01-26T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000014906,"date":"2025-01-23T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000014906,"date":"2025-01-22T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014906,"date":"2025-01-21T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000014906,"date":"2025-01-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000014906,"date":"2025-01-19T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000014906,"date":"2025-01-16T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000014906,"date":"2025-01-15T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000014906,"date":"2025-01-14T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000014906,"date":"2025-01-13T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014906,"date":"2025-01-12T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000014906,"date":"2025-01-09T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000014906,"date":"2025-01-08T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000014906,"date":"2025-01-07T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000014906,"date":"2025-01-06T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000014906,"date":"2025-01-05T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014906,"date":"2025-01-02T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014906,"date":"2025-01-01T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000014906,"date":"2024-12-30T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000014906,"date":"2024-12-29T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014906,"date":"2024-12-26T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000014906,"date":"2024-12-25T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014906,"date":"2024-12-24T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000014906,"date":"2024-12-23T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000014906,"date":"2024-12-22T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000014906,"date":"2024-12-19T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000014906,"date":"2024-12-18T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000014906,"date":"2024-12-17T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000014906,"date":"2024-12-16T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000014906,"date":"2024-12-15T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014906,"date":"2024-12-12T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000014906,"date":"2024-12-11T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000014906,"date":"2024-12-10T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000014906,"date":"2024-12-09T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000014906,"date":"2024-12-08T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000014906,"date":"2024-12-05T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000014906,"date":"2024-12-04T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000014906,"date":"2024-12-03T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000014906,"date":"2024-12-02T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000014906,"date":"2024-12-01T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014906,"date":"2024-11-28T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000014906,"date":"2024-11-27T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000014906,"date":"2024-11-26T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000014906,"date":"2024-11-25T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000014906,"date":"2024-11-24T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014906,"date":"2024-11-21T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014906,"date":"2024-11-20T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000014906,"date":"2024-11-19T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000014906,"date":"2024-11-18T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000014906,"date":"2024-11-17T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014906,"date":"2024-11-14T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000014906,"date":"2024-11-13T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000014906,"date":"2024-11-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014906,"date":"2024-11-11T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000014906,"date":"2024-11-10T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000014906,"date":"2024-11-07T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000014906,"date":"2024-11-06T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014906,"date":"2024-11-05T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014906,"date":"2024-11-04T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000014906,"date":"2024-11-03T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000014906,"date":"2024-10-31T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014906,"date":"2024-10-30T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000014906,"date":"2024-10-29T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014906,"date":"2024-10-28T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000014906,"date":"2024-10-27T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000014906,"date":"2024-10-24T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014906,"date":"2024-10-23T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000014906,"date":"2024-10-22T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000014906,"date":"2024-10-21T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000014906,"date":"2024-10-20T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000014906,"date":"2024-10-17T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000014906,"date":"2024-10-16T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014906,"date":"2024-10-15T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000014906,"date":"2024-10-14T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000014906,"date":"2024-10-13T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014906,"date":"2024-10-10T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014906,"date":"2024-10-09T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014906,"date":"2024-10-08T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014906,"date":"2024-10-07T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000014906,"date":"2024-09-29T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000014906,"date":"2024-09-26T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014906,"date":"2024-09-25T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014906,"date":"2024-09-24T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014906,"date":"2024-09-23T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014906,"date":"2024-09-22T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000014906,"date":"2024-09-19T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000014906,"date":"2024-09-18T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000014906,"date":"2024-09-17T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000014906,"date":"2024-09-12T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000014906,"date":"2024-09-11T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000014906,"date":"2024-09-10T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014906,"date":"2024-09-09T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000014906,"date":"2024-09-08T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000014906,"date":"2024-09-05T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000014906,"date":"2024-09-04T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000014906,"date":"2024-09-03T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000014906,"date":"2024-09-02T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014906,"date":"2024-09-01T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000014906,"date":"2024-08-29T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000014906,"date":"2024-08-28T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014906,"date":"2024-08-27T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000014906,"date":"2024-08-26T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000014906,"date":"2024-08-25T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014906,"date":"2024-08-22T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014906,"date":"2024-08-21T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014906,"date":"2024-08-20T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000014906,"date":"2024-08-19T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000014906,"date":"2024-08-18T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014906,"date":"2024-08-15T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000014906,"date":"2024-08-14T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000014906,"date":"2024-08-13T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014906,"date":"2024-08-12T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000014906,"date":"2024-08-11T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000014906,"date":"2024-08-08T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000014906,"date":"2024-08-07T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000014906,"date":"2024-08-06T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014906,"date":"2024-08-05T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000014906,"date":"2024-08-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000014906,"date":"2024-08-01T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000014906,"date":"2024-07-31T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000014906,"date":"2024-07-30T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014906,"date":"2024-07-29T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000014906,"date":"2024-07-28T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014906,"date":"2024-07-25T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014906,"date":"2024-07-24T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000014906,"date":"2024-07-23T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014906,"date":"2024-07-22T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014906,"date":"2024-07-21T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014906,"date":"2024-07-18T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014906,"date":"2024-07-17T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014906,"date":"2024-07-16T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014906,"date":"2024-07-15T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000014906,"date":"2024-07-14T16:00:00.000Z","nv":0.7831,"tnv":0.7831}],"influencesList":[]}