window.pageData = {"fund":{"_id":3000000014905,"name":"易方达悦稳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014905","tickerId":14905,"shortName":"易方达悦稳一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":357640043.44,"setUpShares":357640043.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdywyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李中阳","stockType":"fund_manager","stockCode":"db20781170","exchange":"fm","tickerId":122625219000}],"hotMetrics":{"fss":{"stockId":3000000014905,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":394,"f_h_s_a":68453,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014905,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5929016466399644,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.576489707475623,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5271173441437493,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6581777023203169,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7595831336847149,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7920062087698875,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.6461806690639642,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.645584209768045},"fp":{"stockId":3000000014905,"type":"fp","f_p_r_fys":0.022874639769452365,"f_p_r_m1":-0.001845504877405757,"f_p_r_m3":0.003356890459363937,"f_p_r_m6":0.031139355424421256,"f_cagr_p_r_fs":0.030898263948233584,"f_p_r_y1":0.060504201680672276,"f_p_r_d1":-0.0011239112110144056,"f_p_r_y2":0.08605851979345935,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.12422052855587462},"ff":{"stockId":3000000014905,"type":"ff","f_m_f":627309,"f_m_f_r":0.007,"f_c_f":134423,"f_c_f_r":0.0015,"f_m_a_c_f":761732,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000014905,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1358,"f_nv_cr":-0.002371541501976382},"f_as":{"stockId":3000000014905,"type":"f_as","f_tas":18746649.4176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014904,"__csrcFundId":10897,"stockCode":"014904","shortName":"易方达悦稳一年持有混合(014904)","masterFundShortName":"易方达悦稳一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14904,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:24:48.002Z","status":"normal","exchange":"jj","name":"易方达悦稳一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":473008036.62,"setUpShares":473008036.62,"pinyin":"yfdywyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600036,"holdings":27200,"marketCap":1069504,"netValueRatio":0.0187,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601899,"holdings":22200,"marketCap":726384,"netValueRatio":0.0127,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601702,"holdings":34600,"marketCap":669856,"netValueRatio":0.0117,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600031,"holdings":33900,"marketCap":651558,"netValueRatio":0.0114,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601799,"holdings":4200,"marketCap":512442,"netValueRatio":0.009,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":603565,"holdings":40480,"marketCap":464305,"netValueRatio":0.0081,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600887,"holdings":16700,"marketCap":440045,"netValueRatio":0.0077,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":951,"holdings":18600,"marketCap":413850,"netValueRatio":0.0072,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600309,"holdings":5000,"marketCap":397250,"netValueRatio":0.0069,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fac71398d79843002958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":50000,"marketCap":5104682,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:43:51.825Z"},{"_id":"69e8fac71398d79843002959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"242899","stockName":"25兴湘03","holdings":50000,"marketCap":5104108,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:43:51.828Z"},{"_id":"69e8fac71398d7984300295a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102485557","stockName":"24北京公交MTN001","holdings":50000,"marketCap":5050579,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:43:51.832Z"},{"_id":"69e8fac71398d7984300295b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":40000,"marketCap":4438657,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:43:51.835Z"},{"_id":"69e8fac71398d7984300295c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102582715","stockName":"25奔驰财务MTN002A(BC)","holdings":40000,"marketCap":4058947,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:43:51.838Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014905,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014905},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014905},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014905},{"stockId":3000000014905,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014905,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014905,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":16690393,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":16690393},{"s":17973158,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":17973158},{"s":21404336,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":21404336},{"s":29907378,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":29907378},{"s":34732570,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":34732570},{"s":40101354,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":40101354},{"s":47729484,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":47729484},{"s":53120008,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014905,"source":"csrc_xbrl","s_forward":53120008}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014905,"assetScale":18746649.4176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014905,"assetScale":19957394.643200003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014905,"assetScale":23638948.678400002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014905,"assetScale":32285014.550999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014905,"assetScale":37101331.274000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014905,"assetScale":42483374.4276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014905,"assetScale":49614798.618},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014905,"assetScale":54617992.2256}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014905,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014905,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014905,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014905,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014905,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014905,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014905,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014905,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014905,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014905,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014905,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014905,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014905,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014905,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014905,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014905,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014905,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014905,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014905,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014905,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014905,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014905,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014905,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014905,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014905,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014905,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014905,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014905,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014905,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014905,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014905,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014905,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014905,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014905,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014905,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003}],"influencesList":[]}