window.pageData = {"fund":{"_id":3000000014904,"stockCode":"014904","shortName":"易方达悦稳一年持有混合A","masterFundShortName":"易方达悦稳一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14904,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达悦稳一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":473008036.62,"setUpShares":473008036.62,"pinyin":"yfdywyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李中阳","stockType":"fund_manager","stockCode":"db20781170","exchange":"fm","tickerId":122625219000}],"hotMetrics":{"fss":{"stockId":3000000014904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ins_h_s_r_c_hy":0.004699999999999999,"f_ins_h_s_r_c_1y":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_ind_h_s_r_c_hy":-0.0047000000000000375,"f_ind_h_s_r_c_1y":-0.0047000000000000375,"f_h_a":520,"f_h_s_a":95391,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014904,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6241655540720962,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.642578548212351,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5690807494247836,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6429624588862425,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7661715380929564,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7885137757081878,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6434100076310912,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6450079239302694},"fp":{"stockId":3000000014904,"type":"fp","f_p_r_fys":0.02644230769230771,"f_p_r_m1":0.0012158054711246535,"f_p_r_m3":0.006547930853850303,"f_p_r_m6":0.03140096618357502,"f_cagr_p_r_fs":0.03461130041441929,"f_p_r_y1":0.06759885174553193,"f_p_r_d1":-0.0010210711965096264,"f_p_r_y2":0.09300341296928338,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.1370943880067068},"ff":{"stockId":3000000014904,"type":"ff","f_m_f":627309,"f_m_f_r":0.007,"f_c_f":134423,"f_c_f_r":0.0015,"f_m_a_c_f":761732,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000014904,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1529,"f_nv_cr":0},"f_as":{"stockId":3000000014904,"type":"f_as","f_tas":38447475.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014905,"name":"易方达悦稳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014905","tickerId":14905,"shortName":"易方达悦稳一年持有混合C","currency":"CNY","__csrcFundId":10897,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.295Z","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":357640043.44,"setUpShares":357640043.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdywyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600036,"holdings":27200,"marketCap":1069504,"netValueRatio":0.0187,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601899,"holdings":22200,"marketCap":726384,"netValueRatio":0.0127,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601702,"holdings":34600,"marketCap":669856,"netValueRatio":0.0117,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600031,"holdings":33900,"marketCap":651558,"netValueRatio":0.0114,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601799,"holdings":4200,"marketCap":512442,"netValueRatio":0.009,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":603565,"holdings":40480,"marketCap":464305,"netValueRatio":0.0081,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600887,"holdings":16700,"marketCap":440045,"netValueRatio":0.0077,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":951,"holdings":18600,"marketCap":413850,"netValueRatio":0.0072,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600309,"holdings":5000,"marketCap":397250,"netValueRatio":0.0069,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fac71398d79843002958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":50000,"marketCap":5104682,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:43:51.825Z"},{"_id":"69e8fac71398d79843002959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"242899","stockName":"25兴湘03","holdings":50000,"marketCap":5104108,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:43:51.828Z"},{"_id":"69e8fac71398d7984300295a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102485557","stockName":"24北京公交MTN001","holdings":50000,"marketCap":5050579,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:43:51.832Z"},{"_id":"69e8fac71398d7984300295b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":40000,"marketCap":4438657,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:43:51.835Z"},{"_id":"69e8fac71398d7984300295c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102582715","stockName":"25奔驰财务MTN002A(BC)","holdings":40000,"marketCap":4058947,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:43:51.838Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07644956102759079,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce09f825720ceacaf78dd4","date":"2025-12-30T16:00:00.000Z","stockId":3000000014904,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":520,"h_s_a":73983,"ins_h_s":179061,"ins_h_s_r":0.004699999999999999,"ind_h_s":38292415,"ind_h_s_r":0.9953,"lastUpdated":"2026-04-02T06:17:28.096Z"},{"_id":"69aed1057fea5b3eb0516ccf","date":"2025-06-29T16:00:00.000Z","stockId":3000000014904,"h_a":642,"h_s_a":83166,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53392994,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:13.942Z"},{"_id":"69aed1057fea5b3eb0516cce","date":"2024-12-30T16:00:00.000Z","stockId":3000000014904,"h_a":769,"h_s_a":94328,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":72538840,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:13.933Z"},{"_id":"69aed1057fea5b3eb0516ccd","date":"2024-06-29T16:00:00.000Z","stockId":3000000014904,"h_a":979,"h_s_a":95391,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":93388538,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:13.928Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014904,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014904,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014904,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014904,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014904,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014904,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014904,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014904,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014904,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014904,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014904,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014904,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014904,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014904,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014904,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014904,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014904,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014904,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014904,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014904,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014904,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014904,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014904,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014904,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014904,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014904,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014904,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014904,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014904,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014904,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014904,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014904,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014904,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014904,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014904,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014904,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052}]}