window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T21:24:53.618Z","endDate":"2026-05-22T21:24:53.618Z","stock":{"_id":3000000014904,"stockCode":"014904","shortName":"易方达悦稳一年持有混合A","masterFundShortName":"易方达悦稳一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14904,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达悦稳一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":473008036.62,"setUpShares":473008036.62,"pinyin":"yfdywyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李中阳","stockType":"fund_manager","stockCode":"db20781170","exchange":"fm","tickerId":122625219000}],"hotMetrics":{"fss":{"stockId":3000000014904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ins_h_s_r_c_hy":0.004699999999999999,"f_ins_h_s_r_c_1y":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_ind_h_s_r_c_hy":-0.0047000000000000375,"f_ind_h_s_r_c_1y":-0.0047000000000000375,"f_h_a":520,"f_h_s_a":95391,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014904,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6001335113484646,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5781266919328641,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5361016763449107,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6559139784946236,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7543124101581217,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7803647652308886,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.6325196163905842,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6342165898617511},"fp":{"stockId":3000000014904,"type":"fp","f_p_r_fys":0.02715455840455827,"f_p_r_m1":0.000693902333246621,"f_p_r_m3":0.007246376811594235,"f_p_r_m6":0.03582330759561869,"f_cagr_p_r_fs":0.03473265098467859,"f_p_r_y1":0.06784524250277668,"f_p_r_d1":-0.0010210711965096264,"f_p_r_y2":0.09667300380228117,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.13441494591937064},"ff":{"stockId":3000000014904,"type":"ff","f_m_f":627309,"f_m_f_r":0.007,"f_c_f":134423,"f_c_f_r":0.0015,"f_m_a_c_f":761732,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000014904,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1537,"f_nv_cr":0.003042949052338706},"f_as":{"stockId":3000000014904,"type":"f_as","f_tas":38447475.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014905,"name":"易方达悦稳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014905","tickerId":14905,"shortName":"易方达悦稳一年持有混合C","currency":"CNY","__csrcFundId":10897,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.295Z","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":357640043.44,"setUpShares":357640043.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdywyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600036,"holdings":27200,"marketCap":1069504,"netValueRatio":0.0187,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601899,"holdings":22200,"marketCap":726384,"netValueRatio":0.0127,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601702,"holdings":34600,"marketCap":669856,"netValueRatio":0.0117,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600031,"holdings":33900,"marketCap":651558,"netValueRatio":0.0114,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":601799,"holdings":4200,"marketCap":512442,"netValueRatio":0.009,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":603565,"holdings":40480,"marketCap":464305,"netValueRatio":0.0081,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600887,"holdings":16700,"marketCap":440045,"netValueRatio":0.0077,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":951,"holdings":18600,"marketCap":413850,"netValueRatio":0.0072,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockId":600309,"holdings":5000,"marketCap":397250,"netValueRatio":0.0069,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fac71398d79843002958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":50000,"marketCap":5104682,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:43:51.825Z"},{"_id":"69e8fac71398d79843002959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"242899","stockName":"25兴湘03","holdings":50000,"marketCap":5104108,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:43:51.828Z"},{"_id":"69e8fac71398d7984300295a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102485557","stockName":"24北京公交MTN001","holdings":50000,"marketCap":5050579,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:43:51.832Z"},{"_id":"69e8fac71398d7984300295b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":40000,"marketCap":4438657,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:43:51.835Z"},{"_id":"69e8fac71398d7984300295c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014904,"stockCode":"102582715","stockName":"25奔驰财务MTN002A(BC)","holdings":40000,"marketCap":4058947,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:43:51.838Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07644956102759079,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-12T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-06T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-30T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-29T16:00:00.000Z","value":-0.011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-22T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-04T16:00:00.000Z","value":-0.008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-03T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-03T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-29T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-23T16:00:00.000Z","value":-0.009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-07T16:00:00.000Z","value":-0.013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-26T16:00:00.000Z","value":-0.007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-14T16:00:00.000Z","value":-0.006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-31T16:00:00.000Z","value":-0.008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-29T16:00:00.000Z","value":-0.011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-15T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-23T16:00:00.000Z","value":-0.019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-22T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-11T16:00:00.000Z","value":-0.028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-08T16:00:00.000Z","value":-0.029,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-05T16:00:00.000Z","value":-0.027,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-03T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-02T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-01T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-29T16:00:00.000Z","value":-0.028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-28T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-27T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-26T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-20T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-19T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-18T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-15T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-14T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-12T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-11T16:00:00.000Z","value":-0.026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-07T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-06T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-04T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-01T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-31T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-29T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-28T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-25T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-22T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-14T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-09T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-08T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-07T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-02T16:00:00.000Z","value":-0.02,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-01T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-30T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-29T16:00:00.000Z","value":-0.019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-25T16:00:00.000Z","value":-0.018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-24T16:00:00.000Z","value":-0.02,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-18T16:00:00.000Z","value":-0.015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-11T16:00:00.000Z","value":-0.013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-06T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-27T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-10T16:00:00.000Z","value":-0.001,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-21T16:00:00.000Z","value":-0.004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-03-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-03-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-21T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-18T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-05T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-04T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-02-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-31T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-30T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-28T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-22T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-21T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-09T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-04T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-03T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-02T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-01T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-26T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-25T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-20T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-17T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-14T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-13T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-12T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-11T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-06T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-05T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-03T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-29T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-28T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-23T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-22T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-14T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-12T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-08T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-05T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-02T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-11-01T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-31T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-23T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-22T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-19T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-10-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-10-16T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-10-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-10-08T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-26T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-13T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-28T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-03T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-28T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-20T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1537},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1502},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1529},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1507},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1531},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1576},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1595},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1467},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1402},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1381},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1455},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1419},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1495},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1493},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1454},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.11},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.1017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0786},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0761},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0773},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0779},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0796},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0775},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0799},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0789},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0782},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0783},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0721},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0699},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0709},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0693},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0703},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0698},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0692},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0698},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0682},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0671},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.067},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0677},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0679},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0663},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0667},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0656},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0662},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0666},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0648},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0519},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0492},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0463},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0507},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0466},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0491},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0539},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0546},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0526},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0495},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0438},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0476},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0477},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0484},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0476},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0451},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.045},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0428},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0449},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0399},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0402},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0354},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0316},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0308},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0312},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0257},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0248},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0277},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0271},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0263},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0251},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0243},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0239},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0265},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0257},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0256},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0265},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0285},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0271},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0279},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0291},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0313},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0331},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0324},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0324},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0367},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0312},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0331},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0386},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0381},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0358},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0367},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0358},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0334},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0335},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0304},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0336},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0336},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0343},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0362},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0353},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0352},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0342},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0333},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0396},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0401},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0407},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0417},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0419},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0443},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0455},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0454},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0432},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0449},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0453},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0465},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0459},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0479},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0489},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.052},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0527},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0548},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0544},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0516},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0511},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0531},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0538},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0551},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0548},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0524},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0447},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0445},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0429},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0419},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0423},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0418},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0429},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0446},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.044},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0391},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0425},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.039},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0392},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0385},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0392},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0383},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0394},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0402},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0394},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0362},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0353},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.034},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0361},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0343},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0351},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0373},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0393},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0383},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0355},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0367},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0362},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0358},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.034},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0345},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0346},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0332},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.032},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0306},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0315},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.027},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0304},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.029},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0275},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0263},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0247},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0212},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.021},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0209},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0193},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0138},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0098},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0067},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0087},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0082},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0084},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0095},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.011},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0112},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0083},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0069},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0078},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0098},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0088},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0074},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0106},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0092},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0102},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0084},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0067},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.007},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0061},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.008},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0079},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.009},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0106},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0127},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0126},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0108},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0068},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0044},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0051},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0049},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0042},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0017},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0037},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0039},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0043},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0047},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0043},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0062},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0052},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0025},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0037},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0034},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0043},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.008},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0093},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0107},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0109},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0113},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0109},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0123},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0135},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0122},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0157},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0154},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0149},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0143},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0154},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0131},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0128},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0146},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0156},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0152},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.016},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0182},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0148},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0122},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0121},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0121},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0135},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0121},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0082},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0079},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0067},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0059},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0087},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0102},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0172},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0184},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0183},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0201},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0223},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0209},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0223},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0252},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0249},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0236},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0235},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0251},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0255},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0237},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0254},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0267},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0257},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0251},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0262},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0272},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0276},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0271},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0272},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0286},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0321},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.033},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0338},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0326},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0309},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0322},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0314},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0298},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0265},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0265},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0245},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0274},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0271},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0291},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0313},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0292},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0304},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0305},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0318},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0353},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0365},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0364},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0365},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0363},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0366},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0361},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0321},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0315},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0316},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0262},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0277},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0264},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0266},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0255},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.026},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0262},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0262},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0238},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0235},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0214},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0214},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0217},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0224},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0223},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0224},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0191},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0167},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0177},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0177},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0153},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0172},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0186},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0194},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0233},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0225},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0193},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0179},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0165},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0129},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0129},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0115},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0121},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0129},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0133},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0076},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0073},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0092},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0103},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0115},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0117},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014904,"lxr_nv_fc":1.0132}]}