window.pageData = {"fund":{"_id":3000000014898,"stockCode":"014898","shortName":"国泰民享稳健养老目标一年持有期混合发起式（FOF）","masterFundShortName":"国泰民享稳健养老目标一年持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰民享稳健养老目标一年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-01-09T16:00:00.000Z","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":27636965.67,"setUpShares":27636965.67,"pinyin":"gtmxwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000014898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4366,"f_ind_h_s_r":0.5634,"f_h_a":563,"f_h_s_a":225126,"f_ind_h_s_r_c_hy":0.3381,"f_ins_h_s_r_c_hy":-0.33809999999999996,"f_ind_h_s_r_c_1y":0.18400000000000005,"f_ins_h_s_r_c_1y":-0.18400000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014898,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.945095168374817,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.9238095238095239,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9567375886524823,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.9309815950920245,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.5605658709106985,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5947368421052631,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.44528043775649795,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.4098124098124098},"fp":{"stockId":3000000014898,"type":"fp","f_cagr_p_r_fs":0.05222867814991927,"f_p_r_m1":-0.019435944090645974,"f_p_r_m3":-0.07670742154037846,"f_p_r_d1":0.0028264556246468953,"f_p_r_m6":-0.01838052657724787,"f_p_r_fys":-0.023876173225753305,"f_p_r_y1":0.1467259889737884,"f_p_r_y2":0.1860744297719088,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.19431852523421012},"ff":{"stockId":3000000014898,"type":"ff","f_m_f":41370,"f_m_f_r":0.006,"f_c_f":13020,"f_c_f_r":0.0015,"f_m_a_c_f":54390,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014898,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1856,"f_nv_cr":-0.0016000000000000458},"f_as":{"stockId":3000000014898,"type":"f_as","f_tas":347983167.9464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027108,"name":"国泰民享稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"027108","tickerId":27108,"shortName":"国泰民享稳健养老目标一年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12134,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T00:03:02.015Z","inceptionDate":"2026-03-30T16:00:00.000Z","pinyin":"gtmxwjylmbyncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014898,"stockId":600256,"holdings":2800000,"marketCap":18676000,"netValueRatio":0.0537,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014898,"stockId":968,"holdings":1260100,"marketCap":12953828,"netValueRatio":0.0372,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}}],"bondHoldings":[{"_id":"69e8fac71398d79843002951","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014898,"stockCode":"019792","stockName":"25国债19","holdings":137000,"marketCap":13803459,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:43:51.587Z"},{"_id":"69e8fac71398d79843002952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014898,"stockCode":"019785","stockName":"25国债13","holdings":46000,"marketCap":4643744,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:43:51.592Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5187854241151757,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3d640924dd8ca65657a","date":"2025-12-30T16:00:00.000Z","stockId":3000000014898,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":563,"h_s_a":353842,"ins_h_s":86974560,"ins_h_s_r":0.4366,"ind_h_s":112238727,"ind_h_s_r":0.5634,"lastUpdated":"2026-03-30T20:57:58.241Z"},{"_id":"69aed1047fea5b3eb0516bc5","date":"2025-06-29T16:00:00.000Z","stockId":3000000014898,"h_a":74,"h_s_a":174434,"ins_h_s":10000000,"ins_h_s_r":0.7746999999999999,"ind_h_s":2908161,"ind_h_s_r":0.2253,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:12.841Z"},{"_id":"69aed1047fea5b3eb0516bc4","date":"2024-12-30T16:00:00.000Z","stockId":3000000014898,"h_a":76,"h_s_a":212031,"ins_h_s":10000000,"ins_h_s_r":0.6206,"ind_h_s":6114372,"ind_h_s_r":0.37939999999999996,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:12.838Z"},{"_id":"69aed1047fea5b3eb0516bc3","date":"2024-06-29T16:00:00.000Z","stockId":3000000014898,"h_a":79,"h_s_a":225126,"ins_h_s":10000000,"ins_h_s_r":0.5623,"ind_h_s":7785029,"ind_h_s_r":0.43770000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:12.835Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014898,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014898,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014898,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014898,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014898,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014898,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014898,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014898,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014898,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014898,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014898,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014898,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014898,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014898,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014898,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014898,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014898,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014898,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014898,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014898,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014898,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014898,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014898,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014898,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014898,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014898,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014898,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014898,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014898,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014898,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014898,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014898,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014898,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014898,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014898,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014898,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014898,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014898,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014898,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014898,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014898,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014898,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014898,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014898,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014898,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014898,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014898,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014898,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014898,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014898,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014898,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014898,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014898,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014898,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014898,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014898,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014898,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014898,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014898,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014898,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014898,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014898,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014898,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014898,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014898,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014898,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014898,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014898,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014898,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014898,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014898,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014898,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014898,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014898,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014898,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014898,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014898,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014898,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014898,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014898,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014898,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014898,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014898,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014898,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014898,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014898,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014898,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014898,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014898,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014898,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014898,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014898,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014898,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014898,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014898,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014898,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014898,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014898,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014898,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014898,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014898,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014898,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014898,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014898,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014898,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014898,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014898,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014898,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014898,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014898,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014898,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014898,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014898,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014898,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014898,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014898,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014898,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014898,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014898,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014898,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998}]}