window.pageData = {"fund":{"_id":3000000014886,"name":"长盛匠心研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014886","tickerId":14886,"shortName":"长盛匠心研究混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2022-07-04T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":118085860.97,"setUpShares":118085860.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csjxyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000014886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1013,"f_ind_h_s_r":0.8987,"f_h_a":501,"f_h_s_a":56398,"f_ind_h_s_r_c_hy":-0.10129999999999995,"f_ins_h_s_r_c_hy":0.1013,"f_ind_h_s_r_c_1y":-0.10129999999999995,"f_ins_h_s_r_c_1y":0.1013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014886,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.23565323565323565,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.10618792971734148,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.37878284003990687,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.29641470655400776,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.32448660982346583,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.23838567350116793,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.4070806220359546,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2397090909090909},"fp":{"stockId":3000000014886,"type":"fp","f_p_r_fys":0.11185394703008478,"f_p_r_m1":0.12350597609561742,"f_p_r_m3":0.01629583202757745,"f_p_r_m6":0.14867617107942976,"f_cagr_p_r_fs":0.07119780915019436,"f_p_r_d1":0.0005124000819840546,"f_p_r_y1":0.44987146529562994,"f_p_r_y2":0.6738064516129032,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.3522360054206184},"ff":{"stockId":3000000014886,"type":"ff","f_m_f":865064,"f_m_f_r":0.012,"f_c_f":144177,"f_c_f_r":0.002,"f_m_a_c_f":1009241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014886,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2972,"f_nv_cr":0.0132791751288861},"f_as":{"stockId":3000000014886,"type":"f_as","f_tas":16272031.4019,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014885,"__csrcFundId":11327,"stockCode":"014885","shortName":"长盛匠心研究混合A","masterFundShortName":"长盛匠心研究混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14885,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:39.827Z","status":"normal","exchange":"jj","name":"长盛匠心研究精选混合型证券投资基金","inceptionDate":"2022-07-04T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":3,"setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":161855047.06,"setUpShares":161855047.06,"pinyin":"csjxyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":688256,"holdings":3100,"marketCap":4202205,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":688382,"holdings":113668,"marketCap":3096316,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":2517,"holdings":138100,"marketCap":3020247,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":603786,"holdings":37500,"marketCap":2928750,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":2891,"holdings":54100,"marketCap":2800216,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":2850,"holdings":16500,"marketCap":2604690,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":600391,"holdings":52700,"marketCap":1955170,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":603986,"holdings":8700,"marketCap":1863975,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":300308,"holdings":2800,"marketCap":1708000,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":300010,"holdings":228200,"marketCap":1652168,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12560386473429963,"stock":{"stockCode":"300010","exchange":"sz","stockType":"company","tickerId":300010,"name":"豆神教育"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014886,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014886},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014886},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014886},{"stockId":3000000014886,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014886,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014886,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014886},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014886},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014886},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014886},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014886},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014886}],"sharesList":[{"s":13947057,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":13947057},{"s":23207895,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":23207895},{"s":40485656,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":40485656},{"s":50446587,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":50446587},{"s":55422699,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":55422699},{"s":58528377,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":58528377},{"s":62771636,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014886,"source":"csrc_xbrl","s_forward":62771636}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014886,"assetScale":16272031.4019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014886,"assetScale":29483309.808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014886,"assetScale":41392534.6944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014886,"assetScale":47798141.1825},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014886,"assetScale":49869344.560200006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014886,"assetScale":49731561.9369},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014886,"assetScale":47857095.2864}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014886,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014886,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014886,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014886,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014886,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014886,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014886,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014886,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014886,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014886,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014886,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014886,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014886,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014886,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014886,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014886,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014886,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014886,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014886,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014886,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014886,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014886,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014886,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014886,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014886,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014886,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014886,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014886,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014886,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014886,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014886,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014886,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014886,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014886,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014886,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014886,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014886,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014886,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014886,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014886,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014886,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014886,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014886,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014886,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014886,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014886,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014886,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014886,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014886,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014886,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014886,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014886,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014886,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014886,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014886,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014886,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014886,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014886,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014886,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014886,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014886,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014886,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014886,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014886,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014886,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014886,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014886,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014886,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014886,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014886,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014886,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014886,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014886,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014886,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014886,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014886,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014886,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014886,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014886,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014886,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014886,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014886,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014886,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014886,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014886,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014886,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014886,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014886,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014886,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014886,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014886,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014886,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014886,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014886,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014886,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014886,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014886,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014886,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014886,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014886,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014886,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014886,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014886,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014886,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014886,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014886,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014886,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014886,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014886,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014886,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014886,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014886,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014886,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014886,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014886,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014886,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014886,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014886,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014886,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014886,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014886,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014886,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014886,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014886,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014886,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014886,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014886,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014886,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014886,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014886,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014886,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014886,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014886,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014886,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014886,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014886,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014886,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014886,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014886,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014886,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014886,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609}],"influencesList":[]}