window.pageData = {"fund":{"_id":3000000014885,"stockCode":"014885","shortName":"长盛匠心研究混合A","masterFundShortName":"长盛匠心研究混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长盛匠心研究精选混合型证券投资基金","inceptionDate":"2022-07-04T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":3,"setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":161855047.06,"setUpShares":161855047.06,"pinyin":"csjxyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000014885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0104,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.010400000000000076,"f_h_a":421,"f_h_s_a":123423,"f_ind_h_s_r_c_1y":0.008499999999999952,"f_ins_h_s_r_c_1y":-0.0085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014885,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.15202402135231316,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.08288013922123123,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.14225802891513079,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.19728124286040666,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.27770440629127147,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.18916817828452967,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3217762222465274,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.1731382208055636},"fp":{"stockId":3000000014885,"type":"fp","f_p_r_fys":0.19178429549488585,"f_p_r_m1":0.20646872593479904,"f_p_r_m3":0.10440980653246634,"f_p_r_m6":0.1706102117061019,"f_cagr_p_r_fs":0.09412836402858393,"f_p_r_d1":0.0005069451485348875,"f_p_r_y1":0.501597444089456,"f_p_r_y2":0.760299625468166,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.5277928269585006},"ff":{"stockId":3000000014885,"type":"ff","f_m_f":865064,"f_m_f_r":0.012,"f_c_f":144177,"f_c_f_r":0.002,"f_m_a_c_f":1009241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014885,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.41,"f_nv_cr":0.013222190284564395},"f_as":{"stockId":3000000014885,"type":"f_as","f_tas":34881304.768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014886,"name":"长盛匠心研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014886","tickerId":14886,"shortName":"长盛匠心研究混合C","currency":"CNY","__csrcFundId":11327,"exchange":"jj","lastUpdated":"2024-05-16T10:29:39.832Z","fundCollectionId":4000050070000,"inceptionDate":"2022-07-04T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":118085860.97,"setUpShares":118085860.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csjxyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":338,"holdings":134100,"marketCap":3250584,"netValueRatio":0.0666,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":688702,"holdings":12200,"marketCap":2035936,"netValueRatio":0.0417,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":1000000000002252,"holdings":85500,"marketCap":1905423,"netValueRatio":0.039,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":300308,"holdings":3200,"marketCap":1822112,"netValueRatio":0.0373,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":300757,"holdings":4400,"marketCap":1674684,"netValueRatio":0.0343,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":688256,"holdings":1700,"marketCap":1671100,"netValueRatio":0.0342,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":2916,"holdings":6700,"marketCap":1470717,"netValueRatio":0.0301,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":300054,"holdings":29200,"marketCap":1439560,"netValueRatio":0.0295,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":603986,"holdings":5900,"marketCap":1404790,"netValueRatio":0.0288,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014885,"stockId":1000000000001789,"holdings":242000,"marketCap":1320504,"netValueRatio":0.0271,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}}],"lastFsMetrics":{"latestTurnoverRate":3.5984931974150784,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014885,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014885},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014885},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014885},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014885},{"stockId":3000000014885,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014885,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014885,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014885},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014885},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014885}],"sharesList":[{"s":30600320,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":30600320},{"s":39654700,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":39654700},{"s":49312813,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":49312813},{"s":85895007,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":85895007},{"s":99697376,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":99697376},{"s":104848112,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":104848112},{"s":111264963,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":111264963},{"s":116388175,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014885,"source":"csrc_xbrl","s_forward":116388175}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014885,"assetScale":34881304.768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014885,"assetScale":46915475.57},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014885,"assetScale":63465590.33099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014885,"assetScale":88866974.2422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014885,"assetScale":95500116.47039999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014885,"assetScale":95285964.18560001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014885,"assetScale":95387452.7799},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014885,"assetScale":89444312.4875}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014885,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014885,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014885,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014885,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014885,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014885,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014885,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014885,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014885,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014885,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014885,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014885,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014885,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014885,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014885,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014885,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014885,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014885,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014885,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014885,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014885,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014885,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014885,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014885,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014885,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014885,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014885,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014885,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014885,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014885,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014885,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014885,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014885,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014885,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014885,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014885,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014885,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014885,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014885,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014885,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014885,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014885,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014885,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014885,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014885,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014885,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014885,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014885,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014885,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014885,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014885,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014885,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014885,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014885,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014885,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014885,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014885,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014885,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014885,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014885,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014885,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014885,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014885,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014885,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014885,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014885,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014885,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014885,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014885,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014885,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014885,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014885,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014885,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014885,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014885,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014885,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014885,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014885,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014885,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014885,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014885,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014885,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014885,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014885,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014885,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014885,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014885,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014885,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014885,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014885,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014885,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014885,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014885,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014885,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014885,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014885,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014885,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014885,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014885,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014885,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014885,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014885,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014885,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014885,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014885,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014885,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014885,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014885,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014885,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014885,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014885,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014885,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014885,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014885,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014885,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014885,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014885,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014885,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014885,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014885,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014885,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014885,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014885,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014885,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014885,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014885,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014885,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014885,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014885,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999994}],"influencesList":[]}