window.pageData = {"startDate":"2024-04-05T13:58:52.237Z","endDate":"2026-04-05T13:58:52.236Z","stock":{"_id":3000000014885,"stockCode":"014885","shortName":"长盛匠心研究混合A","masterFundShortName":"长盛匠心研究混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长盛匠心研究精选混合型证券投资基金","inceptionDate":"2022-07-04T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":3,"setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":161855047.06,"setUpShares":161855047.06,"pinyin":"csjxyjjxhhxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7000711157050,"name":"郭堃","gender":"m","educationCode":"001002","resume":"郭堃先生：基金经理，硕士。曾任阳光资产管理股份有限公司行业研究部新能源和家电行业分析师、制造业研究组组长。历任泓德战略转型股票型证券投资基金基金经理、泓德泓信灵活配置混合型证券投资基金基金经理、泓德泓益量化混合型证券投资基金基金经理、泓德泓汇灵活配置混合型证券投资基金基金经理、泓德泓华灵活配置混合型证券投资基金基金经理。2019年12月加入长盛基金管理有限公司，自2020年5月27日起任长盛同盛成长优选灵活配置混合型证券投资基金(LOF)基金经理，自2020年8月26日起兼任长盛制造精选混合型证券投资基金基金经理，自2020年9月23日起兼任长盛核心成长混合型证券投资基金基金经理，自2021年1月7日起兼任长盛同德主题增长混合型证券投资基金基金经理，自2021年2月3日起兼任长盛优势企业精选混合型证券投资基金基金经理。拟任长盛匠心研究精选混合型证券投资基金基金经理。2021年7月1日起任长盛基金管理有限公司副总经理。","tickerId":711157050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402031","exchange":"fm","cnInfoCode":"8801402031","lastUpdated":"2024-05-16T10:30:25.066Z","followedNum":1,"currency":"CNY","workingDate":"2015-11-09T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"gk","appointmentDate":"2022-07-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0104,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.010400000000000076,"f_h_a":421,"f_h_s_a":123423,"f_ind_h_s_r_c_1y":0.008499999999999952,"f_ins_h_s_r_c_1y":-0.0085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014885,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7012093642516365,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5778554269491155,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7007655608565405,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8553459119496856,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4375150204277818,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2736118318629995,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.524307083150022,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.28394341548782265},"fp":{"stockId":3000000014885,"type":"fp","f_p_r_fys":-0.02552616008790487,"f_p_r_m1":-0.051813471502590636,"f_p_r_m3":-0.02552616008790487,"f_p_r_m6":-0.10419580419580421,"f_cagr_p_r_fs":0.03872701882938889,"f_p_r_d1":0.0005069451485348875,"f_p_r_y1":0.20925110132158586,"f_p_r_y2":0.4649301143583242,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.22012911419197856},"ff":{"stockId":3000000014885,"type":"ff","f_m_f":865064,"f_m_f_r":0.012,"f_c_f":144177,"f_c_f_r":0.002,"f_m_a_c_f":1009241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014885,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1529,"f_nv_cr":0.009898388227049804},"f_as":{"stockId":3000000014885,"type":"f_as","f_tas":46915475.57,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014886,"name":"长盛匠心研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014886","tickerId":14886,"shortName":"长盛匠心研究混合C","currency":"CNY","__csrcFundId":11327,"exchange":"jj","lastUpdated":"2024-05-16T10:29:39.832Z","fundCollectionId":4000050070000,"inceptionDate":"2022-07-04T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":118085860.97,"setUpShares":118085860.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csjxyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":688256,"holdings":3100,"marketCap":4202205,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":688382,"holdings":113668,"marketCap":3096316,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":2517,"holdings":138100,"marketCap":3020247,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":603786,"holdings":37500,"marketCap":2928750,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":2891,"holdings":54100,"marketCap":2800216,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":2850,"holdings":16500,"marketCap":2604690,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":600391,"holdings":52700,"marketCap":1955170,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":603986,"holdings":8700,"marketCap":1863975,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":300308,"holdings":2800,"marketCap":1708000,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014885,"stockId":300010,"holdings":228200,"marketCap":1652168,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12560386473429963,"stock":{"stockCode":"300010","exchange":"sz","stockType":"company","tickerId":300010,"name":"豆神教育"}}],"lastFsMetrics":{"latestTurnoverRate":3.5984931974150784,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"郭堃","d":"本基金基金经理，长盛同盛成长优选灵活配置混合型证券投资基金(LOF)基金经理，长盛制造精选混合型证券投资基金基金经理，长盛同德主题增长混合型证券投资基金基金经理，长盛优势企业精选混合型证券投资基金基金经理，长盛高端装备制造灵活配置混合型证券投资基金基金经理，长盛创新驱动灵活配置混合型证券投资基金基金经理，公司副总经理。","wy":14,"md":"郭堃先生，硕士。曾任阳光资产管理股份有限公司新能源和家电行业分析师、制造业研究组组长，泓德基金管理有限公司基金经理，2019年12月加入长盛基金管理有限公司。","ad":"2022-07-04T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014885,"date":"2026-04-02T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014885,"nv":1.1416,"tnv":1.1416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014885,"nv":1.166,"tnv":1.166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014885,"nv":1.1399,"tnv":1.1399},{"stockId":3000000014885,"date":"2026-03-29T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014885,"nv":1.1689,"tnv":1.1689},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014885,"nv":1.1529,"tnv":1.1529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014885,"nv":1.1703,"tnv":1.1703},{"stockId":3000000014885,"date":"2026-03-23T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000014885,"date":"2026-03-22T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014885,"date":"2026-03-19T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014885,"nv":1.1673,"tnv":1.1673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014885,"nv":1.196,"tnv":1.196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014885,"nv":1.1718,"tnv":1.1718},{"stockId":3000000014885,"date":"2026-03-15T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014885,"nv":1.2048,"tnv":1.2048},{"stockId":3000000014885,"date":"2026-03-11T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000014885,"date":"2026-03-10T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000014885,"date":"2026-03-09T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014885,"nv":1.2006,"tnv":1.2006},{"stockId":3000000014885,"date":"2026-03-05T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014885,"nv":1.2241,"tnv":1.2241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014885,"nv":1.2086,"tnv":1.2086},{"stockId":3000000014885,"date":"2026-03-02T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000014885,"date":"2026-03-01T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014885,"nv":1.2902,"tnv":1.2902},{"stockId":3000000014885,"date":"2026-02-25T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000014885,"date":"2026-02-24T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000014885,"date":"2026-02-23T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000014885,"date":"2026-02-12T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000014885,"date":"2026-02-11T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000014885,"date":"2026-02-10T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000014885,"date":"2026-02-09T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000014885,"date":"2026-02-08T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014885,"nv":1.215,"tnv":1.215},{"stockId":3000000014885,"date":"2026-02-04T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000014885,"date":"2026-02-03T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014885,"nv":1.25,"tnv":1.25},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014885,"nv":1.2233,"tnv":1.2233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014885,"nv":1.2767,"tnv":1.2767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014885,"nv":1.2666,"tnv":1.2666},{"stockId":3000000014885,"date":"2026-01-27T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000014885,"date":"2026-01-26T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000014885,"date":"2026-01-25T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000014885,"date":"2026-01-22T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014885,"nv":1.3019,"tnv":1.3019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014885,"nv":1.3032,"tnv":1.3032},{"stockId":3000000014885,"date":"2026-01-19T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014885,"nv":1.2895,"tnv":1.2895},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014885,"nv":1.2946,"tnv":1.2946},{"stockId":3000000014885,"date":"2026-01-14T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014885,"nv":1.2702,"tnv":1.2702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014885,"nv":1.2636,"tnv":1.2636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014885,"nv":1.2891,"tnv":1.2891},{"stockId":3000000014885,"date":"2026-01-08T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014885,"nv":1.2508,"tnv":1.2508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014885,"nv":1.2535,"tnv":1.2535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014885,"nv":1.2324,"tnv":1.2324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014885,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014885,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014885,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014885,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014885,"nv":1.188,"tnv":1.188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014885,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014885,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014885,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014885,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014885,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014885,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014885,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014885,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014885,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014885,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014885,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014885,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014885,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014885,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014885,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014885,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014885,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014885,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014885,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014885,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014885,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014885,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014885,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014885,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014885,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014885,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014885,"nv":1.118,"tnv":1.118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014885,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014885,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014885,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014885,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014885,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014885,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014885,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014885,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014885,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014885,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014885,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014885,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014885,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014885,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014885,"nv":1.2416,"tnv":1.2416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014885,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014885,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014885,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014885,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014885,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014885,"nv":1.197,"tnv":1.197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014885,"nv":1.1611,"tnv":1.1611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014885,"nv":1.1442,"tnv":1.1442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014885,"nv":1.1854,"tnv":1.1854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014885,"nv":1.1915,"tnv":1.1915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014885,"nv":1.168,"tnv":1.168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014885,"nv":1.2213,"tnv":1.2213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014885,"nv":1.2395,"tnv":1.2395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014885,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014885,"nv":1.287,"tnv":1.287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014885,"nv":1.2798,"tnv":1.2798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014885,"nv":1.2544,"tnv":1.2544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014885,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014885,"nv":1.2942,"tnv":1.2942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014885,"nv":1.2733,"tnv":1.2733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014885,"nv":1.2837,"tnv":1.2837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014885,"nv":1.2541,"tnv":1.2541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014885,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014885,"nv":1.2706,"tnv":1.2706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014885,"nv":1.2554,"tnv":1.2554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014885,"nv":1.2411,"tnv":1.2411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014885,"nv":1.2423,"tnv":1.2423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014885,"nv":1.2388,"tnv":1.2388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014885,"nv":1.2028,"tnv":1.2028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014885,"nv":1.1989,"tnv":1.1989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014885,"nv":1.226,"tnv":1.226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014885,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014885,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014885,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014885,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014885,"nv":1.2738,"tnv":1.2738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014885,"nv":1.2624,"tnv":1.2624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014885,"nv":1.262,"tnv":1.262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014885,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014885,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014885,"nv":1.2594,"tnv":1.2594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014885,"nv":1.23,"tnv":1.23},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014885,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014885,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014885,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014885,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014885,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014885,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014885,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014885,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014885,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014885,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014885,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014885,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014885,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014885,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014885,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014885,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014885,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014885,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014885,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014885,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014885,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014885,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014885,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014885,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014885,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014885,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014885,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014885,"nv":1.064,"tnv":1.064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014885,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014885,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014885,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014885,"nv":1.04,"tnv":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014885,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014885,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014885,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014885,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014885,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014885,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014885,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014885,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014885,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014885,"nv":1.009,"tnv":1.009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014885,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014885,"nv":0.9783,"tnv":0.9783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014885,"nv":0.9686,"tnv":0.9686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014885,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014885,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014885,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014885,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014885,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014885,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014885,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014885,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014885,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014885,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014885,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014885,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014885,"nv":0.9822,"tnv":0.9822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014885,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014885,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014885,"nv":0.95,"tnv":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014885,"nv":0.9529,"tnv":0.9529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014885,"nv":0.9543,"tnv":0.9543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014885,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014885,"nv":0.9597,"tnv":0.9597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014885,"nv":0.965,"tnv":0.965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014885,"nv":0.9634,"tnv":0.9634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014885,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014885,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014885,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014885,"nv":0.94,"tnv":0.94},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014885,"nv":0.9415,"tnv":0.9415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014885,"nv":0.9446,"tnv":0.9446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014885,"nv":0.9438,"tnv":0.9438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014885,"nv":0.9496,"tnv":0.9496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014885,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014885,"nv":0.9563,"tnv":0.9563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014885,"nv":0.939,"tnv":0.939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014885,"nv":0.929,"tnv":0.929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014885,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014885,"nv":0.9293,"tnv":0.9293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014885,"nv":0.9306,"tnv":0.9306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014885,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014885,"nv":0.9272,"tnv":0.9272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014885,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014885,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014885,"nv":0.9047,"tnv":0.9047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014885,"nv":0.9036,"tnv":0.9036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014885,"nv":0.9142,"tnv":0.9142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014885,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014885,"nv":0.9098,"tnv":0.9098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014885,"nv":0.8934,"tnv":0.8934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014885,"nv":0.8678,"tnv":0.8678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014885,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014885,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014885,"nv":0.9534,"tnv":0.9534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014885,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014885,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014885,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014885,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014885,"nv":0.9648,"tnv":0.9648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014885,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014885,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014885,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014885,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014885,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014885,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014885,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014885,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014885,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014885,"nv":0.9648,"tnv":0.9648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014885,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014885,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014885,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014885,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014885,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014885,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014885,"nv":0.9658,"tnv":0.9658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014885,"nv":0.9657,"tnv":0.9657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014885,"nv":0.9616,"tnv":0.9616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014885,"nv":0.9937,"tnv":0.9937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014885,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014885,"nv":0.985,"tnv":0.985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014885,"nv":0.988,"tnv":0.988},{"stockId":3000000014885,"date":"2025-02-20T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014885,"date":"2025-02-19T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014885,"date":"2025-02-18T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000014885,"date":"2025-02-17T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000014885,"date":"2025-02-16T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014885,"date":"2025-02-13T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000014885,"date":"2025-02-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000014885,"date":"2025-02-11T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000014885,"date":"2025-02-10T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000014885,"date":"2025-02-09T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014885,"date":"2025-02-06T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014885,"date":"2025-02-05T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014885,"date":"2025-02-04T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000014885,"date":"2025-01-26T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000014885,"date":"2025-01-23T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000014885,"date":"2025-01-22T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000014885,"date":"2025-01-21T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000014885,"date":"2025-01-20T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000014885,"date":"2025-01-19T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000014885,"date":"2025-01-16T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000014885,"date":"2025-01-15T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000014885,"date":"2025-01-14T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000014885,"date":"2025-01-13T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000014885,"date":"2025-01-12T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000014885,"date":"2025-01-09T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000014885,"date":"2025-01-08T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000014885,"date":"2025-01-07T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014885,"date":"2025-01-06T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000014885,"date":"2025-01-05T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000014885,"date":"2025-01-02T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000014885,"date":"2025-01-01T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014885,"date":"2024-12-30T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014885,"date":"2024-12-29T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000014885,"date":"2024-12-26T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000014885,"date":"2024-12-25T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014885,"date":"2024-12-24T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000014885,"date":"2024-12-23T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000014885,"date":"2024-12-22T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000014885,"date":"2024-12-19T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000014885,"date":"2024-12-18T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000014885,"date":"2024-12-17T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000014885,"date":"2024-12-16T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014885,"date":"2024-12-15T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000014885,"date":"2024-12-12T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000014885,"date":"2024-12-11T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000014885,"date":"2024-12-10T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000014885,"date":"2024-12-09T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000014885,"date":"2024-12-08T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000014885,"date":"2024-12-05T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000014885,"date":"2024-12-04T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000014885,"date":"2024-12-03T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000014885,"date":"2024-12-02T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000014885,"date":"2024-12-01T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014885,"date":"2024-11-28T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000014885,"date":"2024-11-27T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014885,"date":"2024-11-26T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014885,"date":"2024-11-25T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000014885,"date":"2024-11-24T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000014885,"date":"2024-11-21T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014885,"date":"2024-11-20T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014885,"date":"2024-11-19T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000014885,"date":"2024-11-18T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014885,"date":"2024-11-17T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014885,"date":"2024-11-14T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000014885,"date":"2024-11-13T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000014885,"date":"2024-11-12T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014885,"date":"2024-11-11T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014885,"date":"2024-11-10T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000014885,"date":"2024-11-07T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000014885,"date":"2024-11-06T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014885,"date":"2024-11-05T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014885,"date":"2024-11-04T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000014885,"date":"2024-11-03T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014885,"date":"2024-10-31T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014885,"date":"2024-10-30T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014885,"date":"2024-10-29T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014885,"date":"2024-10-28T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014885,"date":"2024-10-27T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014885,"date":"2024-10-24T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014885,"date":"2024-10-23T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000014885,"date":"2024-10-22T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014885,"date":"2024-10-21T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000014885,"date":"2024-10-20T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014885,"date":"2024-10-17T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000014885,"date":"2024-10-16T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000014885,"date":"2024-10-15T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014885,"date":"2024-10-14T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014885,"date":"2024-10-13T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014885,"date":"2024-10-10T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000014885,"date":"2024-10-09T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014885,"date":"2024-10-08T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000014885,"date":"2024-10-07T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014885,"date":"2024-09-29T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014885,"date":"2024-09-26T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000014885,"date":"2024-09-25T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014885,"date":"2024-09-24T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014885,"date":"2024-09-23T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000014885,"date":"2024-09-22T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000014885,"date":"2024-09-19T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014885,"date":"2024-09-18T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014885,"date":"2024-09-17T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014885,"date":"2024-09-12T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000014885,"date":"2024-09-11T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000014885,"date":"2024-09-10T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014885,"date":"2024-09-09T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014885,"date":"2024-09-08T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000014885,"date":"2024-09-05T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014885,"date":"2024-09-04T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014885,"date":"2024-09-03T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014885,"date":"2024-09-02T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014885,"date":"2024-09-01T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000014885,"date":"2024-08-29T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000014885,"date":"2024-08-28T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014885,"date":"2024-08-27T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014885,"date":"2024-08-26T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000014885,"date":"2024-08-25T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000014885,"date":"2024-08-22T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000014885,"date":"2024-08-21T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000014885,"date":"2024-08-20T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014885,"date":"2024-08-19T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000014885,"date":"2024-08-18T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000014885,"date":"2024-08-15T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000014885,"date":"2024-08-14T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000014885,"date":"2024-08-13T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000014885,"date":"2024-08-12T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000014885,"date":"2024-08-11T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014885,"date":"2024-08-08T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000014885,"date":"2024-08-07T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000014885,"date":"2024-08-06T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000014885,"date":"2024-08-05T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014885,"date":"2024-08-04T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000014885,"date":"2024-08-01T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014885,"date":"2024-07-31T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014885,"date":"2024-07-30T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000014885,"date":"2024-07-29T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000014885,"date":"2024-07-28T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000014885,"date":"2024-07-25T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014885,"date":"2024-07-24T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000014885,"date":"2024-07-23T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000014885,"date":"2024-07-22T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014885,"date":"2024-07-21T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014885,"date":"2024-07-18T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014885,"date":"2024-07-17T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014885,"date":"2024-07-16T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000014885,"date":"2024-07-15T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014885,"date":"2024-07-14T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014885,"date":"2024-07-11T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000014885,"date":"2024-07-10T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014885,"date":"2024-07-09T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000014885,"date":"2024-07-08T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014885,"date":"2024-07-07T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014885,"date":"2024-07-04T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000014885,"date":"2024-07-03T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014885,"date":"2024-07-02T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014885,"date":"2024-07-01T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014885,"date":"2024-06-30T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000014885,"date":"2024-06-27T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014885,"date":"2024-06-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014885,"date":"2024-06-25T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014885,"date":"2024-06-24T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000014885,"date":"2024-06-23T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000014885,"date":"2024-06-20T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014885,"date":"2024-06-19T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014885,"date":"2024-06-18T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014885,"date":"2024-06-17T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014885,"date":"2024-06-16T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014885,"date":"2024-06-13T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000014885,"date":"2024-06-12T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014885,"date":"2024-06-11T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014885,"date":"2024-06-10T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000014885,"date":"2024-06-06T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014885,"date":"2024-06-05T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014885,"date":"2024-06-04T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014885,"date":"2024-06-03T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014885,"date":"2024-06-02T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014885,"date":"2024-05-30T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014885,"date":"2024-05-29T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000014885,"date":"2024-05-28T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000014885,"date":"2024-05-27T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000014885,"date":"2024-05-26T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014885,"date":"2024-05-23T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000014885,"date":"2024-05-22T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014885,"date":"2024-05-21T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014885,"date":"2024-05-20T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014885,"date":"2024-05-19T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014885,"date":"2024-05-16T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014885,"date":"2024-05-15T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014885,"date":"2024-05-14T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000014885,"date":"2024-05-13T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014885,"date":"2024-05-12T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014885,"nv":0.7971,"tnv":0.7971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014885,"nv":0.8023,"tnv":0.8023},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014885,"nv":0.7958,"tnv":0.7958},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014885,"nv":0.8054,"tnv":0.8054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014885,"nv":0.8079,"tnv":0.8079},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014885,"nv":0.801,"tnv":0.801},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014885,"nv":0.8019,"tnv":0.8019},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014885,"nv":0.7892,"tnv":0.7892},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014885,"nv":0.7716,"tnv":0.7716},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014885,"nv":0.7687,"tnv":0.7687},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014885,"nv":0.7641,"tnv":0.7641},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014885,"nv":0.7645,"tnv":0.7645},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014885,"nv":0.7663,"tnv":0.7663},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014885,"nv":0.7734,"tnv":0.7734},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014885,"nv":0.7806,"tnv":0.7806},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014885,"nv":0.76,"tnv":0.76},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014885,"nv":0.7786,"tnv":0.7786},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014885,"nv":0.7755,"tnv":0.7755},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014885,"nv":0.7743,"tnv":0.7743},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014885,"nv":0.7724,"tnv":0.7724},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014885,"nv":0.7839,"tnv":0.7839},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014885,"nv":0.7829,"tnv":0.7829}],"influencesList":[]}