window.pageData = {"startDate":"2024-06-13T11:43:05.055Z","endDate":"2026-06-13T11:43:05.055Z","stock":{"_id":3000000014883,"name":"鑫元悦享60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014883","tickerId":14883,"shortName":"鑫元悦享60天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":191039914.26,"setUpShares":191039914.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyx60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000014883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.060789,"f_ind_h_s_r":0.9392109999999999,"f_h_a":969,"f_h_s_a":25821,"f_ind_h_s_r_c_1y":0.003506999999999816,"f_ind_h_s_r_c_hy":-0.0033160000000000966,"f_ins_h_s_r_c_1y":-0.0035069999999999893,"f_ins_h_s_r_c_hy":0.0033159999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014883,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7285791028740263,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5320151892104229,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6679079664849049,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7478649857665718,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5648590021691974,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6209084836339346,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5476645725211691,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5659118479579458},"fp":{"stockId":3000000014883,"type":"fp","f_p_r_fys":0.008914100486223653,"f_p_r_m1":0.0011615439599714783,"f_p_r_m3":0.004932735426008916,"f_p_r_m6":0.009732360097323811,"f_cagr_p_r_fs":0.027809542884562832,"f_p_r_y1":0.01660315732172024,"f_p_r_d1":0.00009154155986812462,"f_p_r_y2":0.044852666915330186,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08355091383812008},"ff":{"stockId":3000000014883,"type":"ff","f_m_f":363041,"f_m_f_r":0.002,"f_c_f":90760,"f_c_f_r":0.0005,"f_m_a_c_f":453801,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014883,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1205,"f_nv_cr":0},"f_as":{"stockId":3000000014883,"type":"f_as","f_tas":23872350.816600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014882,"__csrcFundId":11036,"stockCode":"014882","shortName":"鑫元悦享60天滚动持有中短债(014882)","masterFundShortName":"鑫元悦享60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14882,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:24:17.793Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元悦享60天滚动持有中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":52507839.43,"setUpShares":52507839.43,"pinyin":"xyyx60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac71398d7984300293e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014882,"stockCode":"2280323","stockName":"22乌建发债02","holdings":400000,"marketCap":42824712,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:43:51.124Z"},{"_id":"69e8fac71398d7984300293f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014882,"stockCode":"09240202","stockName":"24国开清发02","holdings":400000,"marketCap":41003890,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:43:51.128Z"},{"_id":"69e8fac71398d79843002940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014882,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":400000,"marketCap":40778904,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:43:51.132Z"},{"_id":"69e8fac71398d79843002941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014882,"stockCode":"230313","stockName":"23进出13","holdings":400000,"marketCap":40701753,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:43:51.136Z"},{"_id":"69e8fac71398d79843002942","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014882,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:43:51.139Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014883,"date":"2026-06-11T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1205,"tnv":1.1205},{"stockId":3000000014883,"date":"2026-06-09T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014883,"date":"2026-06-08T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000014883,"date":"2026-06-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014883,"nv":1.121,"tnv":1.121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014883,"nv":1.121,"tnv":1.121},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1209,"tnv":1.1209},{"stockId":3000000014883,"date":"2026-06-01T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014883,"nv":1.1207,"tnv":1.1207},{"stockId":3000000014883,"date":"2026-05-28T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000014883,"date":"2026-05-27T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000014883,"date":"2026-05-26T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1203,"tnv":1.1203},{"stockId":3000000014883,"date":"2026-05-24T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000014883,"date":"2026-05-21T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000014883,"date":"2026-05-20T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014883,"nv":1.1199,"tnv":1.1199},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1198,"tnv":1.1198},{"stockId":3000000014883,"date":"2026-05-17T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014883,"nv":1.1195,"tnv":1.1195},{"stockId":3000000014883,"date":"2026-05-13T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000014883,"date":"2026-05-12T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000014883,"date":"2026-05-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000014883,"date":"2026-05-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000014883,"date":"2026-05-07T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000014883,"date":"2026-05-06T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000014883,"date":"2026-05-05T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000014883,"date":"2026-04-29T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000014883,"date":"2026-04-28T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014883,"nv":1.1186,"tnv":1.1186},{"stockId":3000000014883,"date":"2026-04-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014883,"date":"2026-04-23T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014883,"date":"2026-04-22T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014883,"nv":1.1184,"tnv":1.1184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014883,"nv":1.1183,"tnv":1.1183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014883,"nv":1.1182,"tnv":1.1182},{"stockId":3000000014883,"date":"2026-04-16T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014883,"nv":1.118,"tnv":1.118},{"stockId":3000000014883,"date":"2026-04-14T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014883,"nv":1.1179,"tnv":1.1179},{"stockId":3000000014883,"date":"2026-04-12T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000014883,"date":"2026-04-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014883,"nv":1.1177,"tnv":1.1177},{"stockId":3000000014883,"date":"2026-04-07T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000014883,"date":"2026-04-06T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000014883,"date":"2026-04-02T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014883,"nv":1.1168,"tnv":1.1168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014883,"nv":1.1166,"tnv":1.1166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014883,"nv":1.1166,"tnv":1.1166},{"stockId":3000000014883,"date":"2026-03-29T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014883,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1161,"tnv":1.1161},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014883,"nv":1.116,"tnv":1.116},{"stockId":3000000014883,"date":"2026-03-23T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000014883,"date":"2026-03-22T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000014883,"date":"2026-03-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1156,"tnv":1.1156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1155,"tnv":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1154,"tnv":1.1154},{"stockId":3000000014883,"date":"2026-03-15T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014883,"nv":1.1151,"tnv":1.1151},{"stockId":3000000014883,"date":"2026-03-11T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000014883,"date":"2026-03-10T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000014883,"date":"2026-03-09T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014883,"nv":1.1148,"tnv":1.1148},{"stockId":3000000014883,"date":"2026-03-05T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014883,"nv":1.1145,"tnv":1.1145},{"stockId":3000000014883,"date":"2026-03-02T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000014883,"date":"2026-03-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014883,"nv":1.1142,"tnv":1.1142},{"stockId":3000000014883,"date":"2026-02-25T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000014883,"date":"2026-02-24T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000014883,"date":"2026-02-23T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000014883,"date":"2026-02-12T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000014883,"date":"2026-02-11T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000014883,"date":"2026-02-10T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000014883,"date":"2026-02-09T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000014883,"date":"2026-02-08T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014883,"nv":1.1127,"tnv":1.1127},{"stockId":3000000014883,"date":"2026-02-04T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000014883,"date":"2026-02-03T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1125,"tnv":1.1125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014883,"nv":1.1125,"tnv":1.1125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014883,"nv":1.1123,"tnv":1.1123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014883,"nv":1.1123,"tnv":1.1123},{"stockId":3000000014883,"date":"2026-01-27T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000014883,"date":"2026-01-26T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000014883,"date":"2026-01-25T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000014883,"date":"2026-01-22T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014883,"nv":1.1117,"tnv":1.1117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014883,"nv":1.1116,"tnv":1.1116},{"stockId":3000000014883,"date":"2026-01-19T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1113,"tnv":1.1113},{"stockId":3000000014883,"date":"2026-01-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000014883,"date":"2026-01-14T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014883,"nv":1.111,"tnv":1.111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014883,"nv":1.111,"tnv":1.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014883,"nv":1.111,"tnv":1.111},{"stockId":3000000014883,"date":"2026-01-08T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014883,"nv":1.1108,"tnv":1.1108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014883,"nv":1.1108,"tnv":1.1108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014883,"nv":1.1108,"tnv":1.1108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014883,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014883,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014883,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014883,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014883,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014883,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014883,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014883,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014883,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014883,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014883,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014883,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014883,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014883,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014883,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014883,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014883,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014883,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014883,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014883,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014883,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014883,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014883,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014883,"nv":1.109,"tnv":1.109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014883,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014883,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014883,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014883,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014883,"nv":1.108,"tnv":1.108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014883,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014883,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014883,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014883,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014883,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014883,"nv":1.107,"tnv":1.107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014883,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014883,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014883,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014883,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014883,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014883,"nv":1.106,"tnv":1.106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014883,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014883,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014883,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014883,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014883,"nv":1.106,"tnv":1.106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014883,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014883,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014883,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014883,"nv":1.106,"tnv":1.106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014883,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014883,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014883,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014883,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014883,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014883,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014883,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014883,"nv":1.105,"tnv":1.105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014883,"nv":1.105,"tnv":1.105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014883,"nv":1.105,"tnv":1.105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014883,"nv":1.105,"tnv":1.105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014883,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014883,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014883,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014883,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014883,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014883,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014883,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014883,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014883,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014883,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014883,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014883,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014883,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014883,"nv":1.104,"tnv":1.104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014883,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014883,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014883,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014883,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014883,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014883,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014883,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014883,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014883,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014883,"nv":1.104,"tnv":1.104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014883,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014883,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014883,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014883,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014883,"nv":1.103,"tnv":1.103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014883,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014883,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014883,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014883,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014883,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014883,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014883,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014883,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014883,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014883,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014883,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014883,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014883,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014883,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014883,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014883,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014883,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014883,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014883,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014883,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014883,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014883,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014883,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014883,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014883,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014883,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014883,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014883,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014883,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014883,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014883,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014883,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014883,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014883,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014883,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014883,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014883,"nv":1.098,"tnv":1.098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014883,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014883,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014883,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014883,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014883,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014883,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014883,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014883,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014883,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014883,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014883,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014883,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014883,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014883,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014883,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014883,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014883,"nv":1.095,"tnv":1.095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014883,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014883,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014883,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014883,"nv":1.094,"tnv":1.094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014883,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014883,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014883,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014883,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014883,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014883,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014883,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014883,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014883,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014883,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014883,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014883,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014883,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014883,"nv":1.0924,"tnv":1.0924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014883,"nv":1.0922,"tnv":1.0922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014883,"nv":1.0921,"tnv":1.0921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014883,"nv":1.0924,"tnv":1.0924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014883,"nv":1.0922,"tnv":1.0922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014883,"nv":1.0924,"tnv":1.0924},{"stockId":3000000014883,"date":"2025-02-20T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014883,"date":"2025-02-19T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014883,"date":"2025-02-18T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014883,"date":"2025-02-17T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014883,"date":"2025-02-16T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000014883,"date":"2025-02-13T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014883,"date":"2025-02-12T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014883,"date":"2025-02-11T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014883,"date":"2025-02-10T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014883,"date":"2025-02-09T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014883,"date":"2025-02-06T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014883,"date":"2025-02-05T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014883,"date":"2025-02-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000014883,"date":"2025-01-26T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014883,"date":"2025-01-23T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014883,"date":"2025-01-22T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014883,"date":"2025-01-21T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014883,"date":"2025-01-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014883,"date":"2025-01-19T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014883,"date":"2025-01-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014883,"date":"2025-01-15T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014883,"date":"2025-01-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014883,"date":"2025-01-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014883,"date":"2025-01-12T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014883,"date":"2025-01-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014883,"date":"2025-01-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014883,"date":"2025-01-07T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014883,"date":"2025-01-06T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014883,"date":"2025-01-05T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014883,"date":"2025-01-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014883,"date":"2025-01-01T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014883,"date":"2024-12-30T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014883,"date":"2024-12-29T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014883,"date":"2024-12-26T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014883,"date":"2024-12-25T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014883,"date":"2024-12-24T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014883,"date":"2024-12-23T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014883,"date":"2024-12-22T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014883,"date":"2024-12-19T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014883,"date":"2024-12-18T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014883,"date":"2024-12-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014883,"date":"2024-12-16T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014883,"date":"2024-12-15T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014883,"date":"2024-12-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014883,"date":"2024-12-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014883,"date":"2024-12-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014883,"date":"2024-12-09T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014883,"date":"2024-12-08T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014883,"date":"2024-12-05T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014883,"date":"2024-12-04T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014883,"date":"2024-12-03T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014883,"date":"2024-12-02T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014883,"date":"2024-12-01T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014883,"date":"2024-11-28T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014883,"date":"2024-11-27T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014883,"date":"2024-11-26T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014883,"date":"2024-11-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014883,"date":"2024-11-24T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014883,"date":"2024-11-21T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014883,"date":"2024-11-20T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014883,"date":"2024-11-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014883,"date":"2024-11-18T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014883,"date":"2024-11-17T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014883,"date":"2024-11-14T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014883,"date":"2024-11-13T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014883,"date":"2024-11-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014883,"date":"2024-11-11T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014883,"date":"2024-11-10T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014883,"date":"2024-11-07T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014883,"date":"2024-11-06T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014883,"date":"2024-11-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014883,"date":"2024-11-04T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014883,"date":"2024-11-03T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014883,"date":"2024-10-31T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014883,"date":"2024-10-30T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-29T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014883,"date":"2024-10-28T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-27T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-24T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-23T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-22T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-21T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014883,"date":"2024-10-20T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014883,"date":"2024-10-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014883,"date":"2024-10-16T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014883,"date":"2024-10-15T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014883,"date":"2024-10-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014883,"date":"2024-10-13T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014883,"date":"2024-10-10T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014883,"date":"2024-10-09T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014883,"date":"2024-10-08T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000014883,"date":"2024-10-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014883,"date":"2024-09-29T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014883,"date":"2024-09-26T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014883,"date":"2024-09-25T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000014883,"date":"2024-09-24T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000014883,"date":"2024-09-23T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014883,"date":"2024-09-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014883,"date":"2024-09-19T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014883,"date":"2024-09-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014883,"date":"2024-09-17T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014883,"date":"2024-09-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014883,"date":"2024-09-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014883,"date":"2024-09-10T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014883,"date":"2024-09-09T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014883,"date":"2024-09-08T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014883,"date":"2024-09-05T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014883,"date":"2024-09-04T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000014883,"date":"2024-09-03T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014883,"date":"2024-09-02T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014883,"date":"2024-09-01T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014883,"date":"2024-08-29T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000014883,"date":"2024-08-28T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014883,"date":"2024-08-27T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014883,"date":"2024-08-26T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014883,"date":"2024-08-25T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014883,"date":"2024-08-22T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014883,"date":"2024-08-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014883,"date":"2024-08-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014883,"date":"2024-08-19T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014883,"date":"2024-08-18T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000014883,"date":"2024-08-15T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014883,"date":"2024-08-14T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014883,"date":"2024-08-13T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014883,"date":"2024-08-12T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014883,"date":"2024-08-11T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014883,"date":"2024-08-08T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014883,"date":"2024-08-07T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014883,"date":"2024-08-06T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014883,"date":"2024-08-05T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014883,"date":"2024-08-04T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014883,"date":"2024-08-01T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014883,"date":"2024-07-31T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014883,"date":"2024-07-30T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014883,"date":"2024-07-29T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000014883,"date":"2024-07-28T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014883,"date":"2024-07-25T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014883,"date":"2024-07-24T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000014883,"date":"2024-07-23T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000014883,"date":"2024-07-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000014883,"date":"2024-07-21T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000014883,"date":"2024-07-18T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000014883,"date":"2024-07-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000014883,"date":"2024-07-16T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000014883,"date":"2024-07-15T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000014883,"date":"2024-07-14T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000014883,"date":"2024-07-11T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000014883,"date":"2024-07-10T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014883,"date":"2024-07-09T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014883,"date":"2024-07-08T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014883,"date":"2024-07-07T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000014883,"date":"2024-07-04T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014883,"date":"2024-07-03T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014883,"date":"2024-07-02T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000014883,"date":"2024-07-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000014883,"date":"2024-06-30T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000014883,"date":"2024-06-27T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000014883,"date":"2024-06-26T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000014883,"date":"2024-06-25T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014883,"date":"2024-06-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000014883,"date":"2024-06-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000014883,"date":"2024-06-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014883,"date":"2024-06-19T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014883,"date":"2024-06-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000014883,"date":"2024-06-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000014883,"date":"2024-06-16T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000014883,"date":"2024-06-13T16:00:00.000Z","nv":1.0725,"tnv":1.0725}],"influencesList":[]}