window.pageData = {"fund":{"_id":3000000014875,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014875","tickerId":14875,"shortName":"惠升惠远回报混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","name":"惠升惠远回报混合型证券投资基金","fundCollectionId":4000051720000,"followedNum":0,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":100005393,"setUpShares":100005393,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"张玉坤","stockType":"fund_manager","stockCode":"8801423051","exchange":"fm","tickerId":262511161200}],"hotMetrics":{"fss":{"stockId":3000000014875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.993673,"f_ind_h_s_r":0.006327,"f_h_a":174,"f_h_s_a":75,"f_ind_h_s_r_c_1y":0.004712,"f_ind_h_s_r_c_hy":0.005802,"f_ins_h_s_r_c_1y":-0.0047119999999999385,"f_ins_h_s_r_c_hy":-0.005801999999999974,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014875,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3104789421046783,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4398737621068669,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6588144215881442,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.22950445307147752,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.15914546327412385,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2848445595854922,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.25318655851680183,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.49144361562088634},"fp":{"stockId":3000000014875,"type":"fp","f_p_r_fys":0.09429710521754209,"f_p_r_m1":0.05015387174582053,"f_p_r_m3":-0.025846771082478237,"f_p_r_m6":0.13451343337227062,"f_p_r_y1":0.6597870382542368,"f_cagr_p_r_fs":0.056032978484938045,"f_p_r_d1":0.005273069679849529,"f_p_r_y2":0.5839919708944916,"f_p_r_y3":0.38671059857221346,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000014875,"type":"ff","f_m_f":1435973,"f_m_f_r":0.015,"f_c_f":179496,"f_c_f_r":0.0015,"f_m_a_c_f":1615469,"f_m_a_c_f_r":0.0165,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000014875,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2626,"f_nv_cr":-0.008403361344537896},"f_as":{"stockId":3000000014875,"type":"f_as","f_tas":31624717.8145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014874,"__csrcFundId":10796,"stockCode":"014874","shortName":"惠升惠远回报混合A","masterFundShortName":"惠升惠远回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14874,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.350Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","name":"惠升惠远回报混合型证券投资基金","fundCollectionId":4000051720000,"followedNum":2,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":100003104.22,"setUpShares":100003104.22,"pinyin":"hshyhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":603993,"holdings":120000,"marketCap":2058000,"netValueRatio":0.0518,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":601168,"holdings":80000,"marketCap":2000000,"netValueRatio":0.0503,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":792,"holdings":48000,"marketCap":1776000,"netValueRatio":0.0447,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":600309,"holdings":22000,"marketCap":1747900,"netValueRatio":0.044,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":688019,"holdings":6800,"marketCap":1704624,"netValueRatio":0.0429,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":603799,"holdings":29000,"marketCap":1703170,"netValueRatio":0.0429,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":600141,"holdings":48000,"marketCap":1602240,"netValueRatio":0.0403,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":408,"holdings":20000,"marketCap":1585400,"netValueRatio":0.0399,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":960,"holdings":48000,"marketCap":1514880,"netValueRatio":0.0381,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockId":688065,"holdings":30000,"marketCap":1483500,"netValueRatio":0.0373,"quarterlyChange":-0.007028112449799506,"stock":{"stockCode":"688065","tickerId":688065,"exchange":"sh","stockType":"company","name":"凯赛生物"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a54e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:21.027Z"},{"_id":"69e7d7556201787ae12a54e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockCode":"113699","stockName":"金25转债","holdings":8000,"marketCap":1213607,"netValueRatio":0.0305,"lastUpdated":"2026-04-21T20:00:21.031Z"},{"_id":"69e7d7556201787ae12a54e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockCode":"127064","stockName":"杭氧转债","holdings":6000,"marketCap":852133,"netValueRatio":0.0214,"lastUpdated":"2026-04-21T20:00:21.034Z"},{"_id":"69e7d7556201787ae12a54e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014874,"stockCode":"127031","stockName":"洋丰转债","holdings":6000,"marketCap":766384,"netValueRatio":0.0193,"lastUpdated":"2026-04-21T20:00:21.038Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014875},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014875},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014875},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014875},{"stockId":3000000014875,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014875,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014875,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014875},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014875},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014875},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014875}],"sharesList":[{"s":26766583,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":26766583},{"s":26163003,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":26163003},{"s":26315348,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":26315348},{"s":26011124,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":26011124},{"s":19421482,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":19421482},{"s":19443856,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":19443856},{"s":19419729,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":19419729},{"s":9162,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014875,"source":"csrc_xbrl","s_forward":9162}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014875,"assetScale":31624717.8145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014875,"assetScale":30186872.861399997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014875,"assetScale":29686344.078800004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014875,"assetScale":21602238.482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014875,"assetScale":15562433.5266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014875,"assetScale":14590669.542399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014875,"assetScale":15555202.929000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014875,"assetScale":6981.444}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014875,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014875,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014875,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014875,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014875,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014875,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014875,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014875,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014875,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014875,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014875,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014875,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014875,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014875,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014875,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014875,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014875,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014875,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014875,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014875,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014875,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014875,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014875,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014875,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014875,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014875,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014875,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014875,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014875,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014875,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014875,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014875,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014875,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014875,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014875,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014875,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014875,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014875,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014875,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014875,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014875,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014875,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014875,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014875,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014875,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014875,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014875,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014875,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014875,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014875,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014875,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014875,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014875,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014875,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014875,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014875,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014875,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014875,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014875,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014875,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014875,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014875,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014875,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014875,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014875,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014875,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014875,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014875,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014875,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014875,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014875,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014875,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014875,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014875,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014875,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014875,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014875,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014875,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014875,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014875,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014875,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014875,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014875,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014875,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014875,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014875,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014875,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014875,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014875,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014875,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014875,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014875,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014875,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014875,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014875,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014875,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014875,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014875,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014875,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014875,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014875,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014875,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014875,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014875,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014875,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014875,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014875,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014875,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014875,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014875,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014875,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014875,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014875,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014875,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014875,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014875,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014875,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014875,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014875,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014875,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014875,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014875,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014875,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014875,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014875,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014875,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014875,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014875,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014875,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014875,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014875,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014875,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014875,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014875,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014875,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014875,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014875,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014875,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014875,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014875,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014875,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014875,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014875,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014875,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014875,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014875,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014875,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014875,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.788100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.786100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.771300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.777100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.736600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.733800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.802300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014875,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.812700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.800700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014875,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014875,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014875,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014875,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014875,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014875,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014875,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014875,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014875,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014875,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014875,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014875,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014875,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014875,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014875,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014875,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014875,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014875,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014875,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014875,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014875,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014875,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014875,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014875,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014875,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014875,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014875,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014875,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014875,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014875,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014875,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014875,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003}],"influencesList":[]}