window.pageData = {"fund":{"_id":3000000014853,"name":"嘉实添惠一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014853","tickerId":14853,"shortName":"嘉实添惠一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-10T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2022-02-10T16:00:00.000Z","setUpAssetScale":94815121.94,"setUpShares":94815121.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsthyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000014853,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":595,"f_h_s_a":12418,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014853,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8237318237318237,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6639746807814034,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6456047001441082,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8233614980589176,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8868740242584364,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8969634051388529,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6322909090909091,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6407852652476012},"fp":{"stockId":3000000014853,"type":"fp","f_p_r_fys":-0.0012299042431697105,"f_p_r_m1":0.0016740088105726691,"f_p_r_m3":-0.007940663176265184,"f_p_r_m6":-0.00008795074758138899,"f_cagr_p_r_fs":0.03114983303854202,"f_p_r_y1":0.039023944434289914,"f_p_r_d1":-0.000912908526565559,"f_p_r_y2":0.06282135178087311,"f_p_r_y3":0.08804670303378326,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014853,"type":"ff","f_m_f":311056,"f_m_f_r":0.006,"f_c_f":77764,"f_c_f_r":0.0015,"f_m_a_c_f":388820,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014853,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1369,"f_nv_cr":-0.0006153305203937531},"f_as":{"stockId":3000000014853,"type":"f_as","f_tas":6303080.1325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014852,"__csrcFundId":10787,"stockCode":"014852","shortName":"嘉实添惠一年持有混合A","masterFundShortName":"嘉实添惠一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14852,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.308Z","status":"normal","exchange":"jj","name":"嘉实添惠一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-02-10T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-10T16:00:00.000Z","setUpAssetScale":970206543.72,"setUpShares":970206543.72,"pinyin":"jsthyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":601899,"holdings":12200,"marketCap":420534,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":603259,"holdings":3900,"marketCap":353496,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":1000000000001787,"holdings":10000,"marketCap":312514,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":333,"holdings":3900,"marketCap":304785,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":688131,"holdings":3859,"marketCap":278156,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":933,"holdings":10100,"marketCap":277447,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":601398,"holdings":33700,"marketCap":267241,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":688293,"holdings":5140,"marketCap":251860,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":603699,"holdings":4200,"marketCap":218274,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockId":600933,"holdings":9900,"marketCap":198990,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}}],"bondHoldings":[{"_id":"69723b301987889646e714b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockCode":"102381892","stockName":"23武汉城建MTN001","holdings":50000,"marketCap":5101636,"netValueRatio":0.0936,"lastUpdated":"2026-01-22T14:58:56.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockCode":"102583374","stockName":"25京国资MTN010","holdings":50000,"marketCap":5016954,"netValueRatio":0.0921,"lastUpdated":"2026-01-22T14:58:56.364Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockCode":"019547","stockName":"16国债19","holdings":36580,"marketCap":4248861,"netValueRatio":0.078,"lastUpdated":"2026-01-22T14:58:56.367Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":40000,"marketCap":4126654,"netValueRatio":0.0757,"lastUpdated":"2026-01-22T14:58:56.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000014852,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":40000,"marketCap":4069894,"netValueRatio":0.0747,"lastUpdated":"2026-01-22T14:58:56.373Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014853,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014853},{"stockId":3000000014853,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014853,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014853,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014853},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014853},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014853},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014853},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014853},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014853}],"sharesList":[{"s":5537275,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":5537275},{"s":6168188,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":6168188},{"s":6431220,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":6431220},{"s":6591691,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":6591691},{"s":6682597,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":6682597},{"s":9549985,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":9549985},{"s":10083493,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014853,"source":"csrc_xbrl","s_forward":10083493}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014853,"assetScale":6303080.1325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014853,"assetScale":7057640.709600001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014853,"assetScale":7109713.71},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014853,"assetScale":7188239.0355},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014853,"assetScale":7258636.861400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014853,"assetScale":10218483.950000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014853,"assetScale":10788329.1607}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014853,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014853,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014853,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014853,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014853,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014853,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014853,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014853,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014853,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014853,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014853,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014853,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014853,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014853,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014853,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014853,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014853,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014853,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014853,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014853,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014853,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014853,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014853,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014853,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014853,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014853,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014853,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014853,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014853,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014853,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014853,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014853,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014853,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014853,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014853,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014853,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705}],"influencesList":[]}