window.pageData = {"fund":{"_id":3000000014851,"name":"长信稳健成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014851","tickerId":14851,"shortName":"长信稳健成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79507064.29,"setUpShares":79507064.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000014851,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":325,"f_h_s_a":140742,"f_ind_h_s_r_c_hy":0.036599999999999966,"f_ins_h_s_r_c_hy":-0.0366,"f_ind_h_s_r_c_1y":0.026100000000000012,"f_ins_h_s_r_c_1y":-0.026099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014851,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5088849400266549,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6132620787435925,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5918616254573678,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6077625570776256,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8337737208743694,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9167099117799689,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8576774903687396,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8953100043560331},"fp":{"stockId":3000000014851,"type":"fp","f_p_r_fys":0.04760297096556387,"f_p_r_m1":0.029301194161875266,"f_p_r_m3":-0.0019298809906723724,"f_p_r_m6":0.0362907714571965,"f_cagr_p_r_fs":-0.009129260491294477,"f_p_r_d1":-0.0011309658448315218,"f_p_r_y1":0.06085470085470024,"f_p_r_y2":0.054127505378778196,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":-0.05731645569620325},"ff":{"stockId":3000000014851,"type":"ff","f_m_f":1348241,"f_m_f_r":0.012,"f_c_f":224706,"f_c_f_r":0.002,"f_m_a_c_f":1572947,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014851,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9309,"f_nv_cr":0.008559046587215402},"f_as":{"stockId":3000000014851,"type":"f_as","f_tas":24703182.2584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014850,"__csrcFundId":11191,"stockCode":"014850","shortName":"长信稳健成长混合A","masterFundShortName":"长信稳健成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14850,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.303Z","status":"normal","exchange":"jj","name":"长信稳健成长混合型证券投资基金","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":171503324.54,"setUpShares":171503324.54,"pinyin":"cxwjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":8,"holdings":65000,"marketCap":212550,"netValueRatio":0.0031,"quarterlyChange":0.14736842105263137,"stock":{"stockCode":"000008","exchange":"sz","stockType":"company","tickerId":8,"name":"神州高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":2779,"holdings":2100,"marketCap":185430,"netValueRatio":0.0027,"quarterlyChange":-0.22243747798520674,"stock":{"stockCode":"002779","exchange":"sz","stockType":"company","tickerId":2779,"name":"中坚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":600151,"holdings":13400,"marketCap":183178,"netValueRatio":0.0027,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":300457,"holdings":7000,"marketCap":182210,"netValueRatio":0.0026,"quarterlyChange":-0.06535008976660694,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603809,"holdings":16800,"marketCap":181608,"netValueRatio":0.0026,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":301007,"holdings":5400,"marketCap":181494,"netValueRatio":0.0026,"quarterlyChange":-0.17053307008884466,"stock":{"stockCode":"301007","tickerId":301007,"exchange":"sz","stockType":"company","name":"德迈仕"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":300733,"holdings":9400,"marketCap":180480,"netValueRatio":0.0026,"quarterlyChange":0.021820117083554358,"stock":{"stockCode":"300733","exchange":"sz","stockType":"company","tickerId":300733,"name":"西菱动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603915,"holdings":12200,"marketCap":179584,"netValueRatio":0.0026,"quarterlyChange":-0.2004345464421513,"stock":{"stockCode":"603915","exchange":"sh","stockType":"company","tickerId":603915,"name":"国茂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603348,"holdings":9100,"marketCap":178269,"netValueRatio":0.0026,"quarterlyChange":0.017133956386292892,"stock":{"stockCode":"603348","exchange":"sh","stockType":"company","tickerId":603348,"name":"文灿股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":301028,"holdings":12800,"marketCap":177792,"netValueRatio":0.0026,"quarterlyChange":-0.04732510288065772,"stock":{"stockCode":"301028","tickerId":301028,"exchange":"sz","stockType":"company","name":"鼎熔岩"}}],"bondHoldings":[{"_id":"69e8fac61398d7984300292a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019792","stockName":"25国债19","holdings":46000,"marketCap":4634738,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:50.005Z"},{"_id":"69e8fac61398d7984300292b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019773","stockName":"25国债08","holdings":41000,"marketCap":4154425,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:50.009Z"},{"_id":"69e8fac61398d7984300292c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"102381249","stockName":"23绿城房产MTN002","holdings":40000,"marketCap":4152097,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:50.013Z"},{"_id":"69e8fac61398d7984300292d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019796","stockName":"25国债23","holdings":41000,"marketCap":4130222,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:43:50.016Z"},{"_id":"69e8fac61398d7984300292e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"102300332","stockName":"23华发实业MTN001","holdings":40000,"marketCap":4113821,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:43:50.020Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a0b0daeb17084fbd20c","date":"2025-12-30T16:00:00.000Z","stockId":3000000014850,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":578,"h_s_a":98612,"ins_h_s":395296,"ins_h_s_r":0.0069,"ind_h_s":56602488,"ind_h_s_r":0.9931,"lastUpdated":"2026-03-30T06:36:59.193Z"},{"_id":"69aed0fd7fea5b3eb05163c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000014850,"h_a":781,"h_s_a":103081,"ins_h_s":1383740,"ins_h_s_r":0.0172,"ind_h_s":79123071,"ind_h_s_r":0.9828,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:05.509Z"},{"_id":"69aed0fd7fea5b3eb05163c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000014850,"h_a":906,"h_s_a":112068,"ins_h_s":2302891,"ins_h_s_r":0.0227,"ind_h_s":99231387,"ind_h_s_r":0.9773000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:05.506Z"},{"_id":"69aed0fd7fea5b3eb05163c5","date":"2024-06-29T16:00:00.000Z","stockId":3000000014850,"h_a":1145,"h_s_a":122447,"ins_h_s":2302891,"ins_h_s_r":0.016399999999999998,"ind_h_s":137899766,"ind_h_s_r":0.9836,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:05.503Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.9309,"totalNetValue":0.9679,"netValue_forward":0.9309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.923,"totalNetValue":0.96,"netValue_forward":0.923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.9268,"totalNetValue":0.9638,"netValue_forward":0.9268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.9245,"totalNetValue":0.9615,"netValue_forward":0.9245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.9194,"totalNetValue":0.9564,"netValue_forward":0.9194},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.9092,"totalNetValue":0.9462,"netValue_forward":0.9092000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.9164,"totalNetValue":0.9534,"netValue_forward":0.9164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.9111,"totalNetValue":0.9481,"netValue_forward":0.9111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.9114,"totalNetValue":0.9484,"netValue_forward":0.9114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.9062,"totalNetValue":0.9432,"netValue_forward":0.9062000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.9084,"totalNetValue":0.9454,"netValue_forward":0.9084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.9021,"totalNetValue":0.9391,"netValue_forward":0.9021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.9018,"totalNetValue":0.9388,"netValue_forward":0.9018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.9046,"totalNetValue":0.9416,"netValue_forward":0.9046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014851,"netValue":0.9062,"totalNetValue":0.9432,"netValue_forward":0.9062000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.9046,"totalNetValue":0.9416,"netValue_forward":0.9046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.9054,"totalNetValue":0.9424,"netValue_forward":0.9053999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.9047,"totalNetValue":0.9417,"netValue_forward":0.9047000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.904,"totalNetValue":0.941,"netValue_forward":0.904},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.9042,"totalNetValue":0.9412,"netValue_forward":0.9042000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.9038,"totalNetValue":0.9408,"netValue_forward":0.9038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.902,"totalNetValue":0.939,"netValue_forward":0.902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.9044,"totalNetValue":0.9414,"netValue_forward":0.9044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.9053,"totalNetValue":0.9423,"netValue_forward":0.9053000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.9085,"totalNetValue":0.9455,"netValue_forward":0.9085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.9084,"totalNetValue":0.9454,"netValue_forward":0.9084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.9109,"totalNetValue":0.9479,"netValue_forward":0.9109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.9129,"totalNetValue":0.9499,"netValue_forward":0.9129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.9153,"totalNetValue":0.9523,"netValue_forward":0.9153000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.919,"totalNetValue":0.956,"netValue_forward":0.9190000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.9203,"totalNetValue":0.9573,"netValue_forward":0.9203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.915,"totalNetValue":0.952,"netValue_forward":0.9150000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.9162,"totalNetValue":0.9532,"netValue_forward":0.9162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.9147,"totalNetValue":0.9517,"netValue_forward":0.9147000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.9125,"totalNetValue":0.9495,"netValue_forward":0.9125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.9153,"totalNetValue":0.9523,"netValue_forward":0.9153000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.9298,"totalNetValue":0.9668,"netValue_forward":0.9298000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.9354,"totalNetValue":0.9724,"netValue_forward":0.9354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.9294,"totalNetValue":0.9664,"netValue_forward":0.9294},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.9305,"totalNetValue":0.9675,"netValue_forward":0.9305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.9292,"totalNetValue":0.9662,"netValue_forward":0.9292000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.9263,"totalNetValue":0.9633,"netValue_forward":0.9263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.9312,"totalNetValue":0.9682,"netValue_forward":0.9312000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.9293,"totalNetValue":0.9663,"netValue_forward":0.9293},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.9302,"totalNetValue":0.9672,"netValue_forward":0.9302000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.9309,"totalNetValue":0.9679,"netValue_forward":0.9309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.9259,"totalNetValue":0.9629,"netValue_forward":0.9259},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.9261,"totalNetValue":0.9631,"netValue_forward":0.9261000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.9328,"totalNetValue":0.9698,"netValue_forward":0.9328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.9297,"totalNetValue":0.9667,"netValue_forward":0.9297000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.9143,"totalNetValue":0.9513,"netValue_forward":0.9143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.9283,"totalNetValue":0.9653,"netValue_forward":0.9283000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.9315,"totalNetValue":0.9685,"netValue_forward":0.9315000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.9368,"totalNetValue":0.9738,"netValue_forward":0.9368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.9359,"totalNetValue":0.9729,"netValue_forward":0.9359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.9318,"totalNetValue":0.9688,"netValue_forward":0.9318000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.9388,"totalNetValue":0.9758,"netValue_forward":0.9388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.9327,"totalNetValue":0.9697,"netValue_forward":0.9327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.9287,"totalNetValue":0.9657,"netValue_forward":0.9287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.9259,"totalNetValue":0.9629,"netValue_forward":0.9259},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.9284,"totalNetValue":0.9654,"netValue_forward":0.9284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.9217,"totalNetValue":0.9587,"netValue_forward":0.9217000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.9205,"totalNetValue":0.9575,"netValue_forward":0.9205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.9226,"totalNetValue":0.9596,"netValue_forward":0.9226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.9221,"totalNetValue":0.9591,"netValue_forward":0.9221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.9341,"totalNetValue":0.9711,"netValue_forward":0.9341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.9185,"totalNetValue":0.9555,"netValue_forward":0.9185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.9108,"totalNetValue":0.9478,"netValue_forward":0.9108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.9052,"totalNetValue":0.9422,"netValue_forward":0.9052000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.9054,"totalNetValue":0.9424,"netValue_forward":0.9053999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.898,"totalNetValue":0.935,"netValue_forward":0.898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8886,"totalNetValue":0.9256,"netValue_forward":0.8886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8888,"totalNetValue":0.9258,"netValue_forward":0.8888000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.888,"totalNetValue":0.925,"netValue_forward":0.8880000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8901,"totalNetValue":0.9271,"netValue_forward":0.8901000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8914,"totalNetValue":0.9284,"netValue_forward":0.8914000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8893,"totalNetValue":0.9263,"netValue_forward":0.8893000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8875,"totalNetValue":0.9245,"netValue_forward":0.8875000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8898,"totalNetValue":0.9268,"netValue_forward":0.8898000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8866,"totalNetValue":0.9236,"netValue_forward":0.8866000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8833,"totalNetValue":0.9203,"netValue_forward":0.8833000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8858,"totalNetValue":0.9228,"netValue_forward":0.8858000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8812,"totalNetValue":0.9182,"netValue_forward":0.8812000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8841,"totalNetValue":0.9211,"netValue_forward":0.8841000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8862,"totalNetValue":0.9232,"netValue_forward":0.8862000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8848,"totalNetValue":0.9218,"netValue_forward":0.8848000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8874,"totalNetValue":0.9244,"netValue_forward":0.8874000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8861,"totalNetValue":0.9231,"netValue_forward":0.8861000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8867,"totalNetValue":0.9237,"netValue_forward":0.8867000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8858,"totalNetValue":0.9228,"netValue_forward":0.8858000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8843,"totalNetValue":0.9213,"netValue_forward":0.8843000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8846,"totalNetValue":0.9216,"netValue_forward":0.8846000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8878,"totalNetValue":0.9248,"netValue_forward":0.8878000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8885,"totalNetValue":0.9255,"netValue_forward":0.8885000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8865,"totalNetValue":0.9235,"netValue_forward":0.8865000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8857,"totalNetValue":0.9227,"netValue_forward":0.8857000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8873,"totalNetValue":0.9243,"netValue_forward":0.8873000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8878,"totalNetValue":0.9248,"netValue_forward":0.8878000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8865,"totalNetValue":0.9235,"netValue_forward":0.8865000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8849,"totalNetValue":0.9219,"netValue_forward":0.8849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8896,"totalNetValue":0.9266,"netValue_forward":0.8896000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8915,"totalNetValue":0.9285,"netValue_forward":0.8915000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8926,"totalNetValue":0.9296,"netValue_forward":0.8926000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8928,"totalNetValue":0.9298,"netValue_forward":0.8928000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8942,"totalNetValue":0.9312,"netValue_forward":0.8942000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8974,"totalNetValue":0.9344,"netValue_forward":0.8974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8953,"totalNetValue":0.9323,"netValue_forward":0.8953000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8964,"totalNetValue":0.9334,"netValue_forward":0.8964000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8976,"totalNetValue":0.9346,"netValue_forward":0.8976000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8985,"totalNetValue":0.9355,"netValue_forward":0.8985000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.9001,"totalNetValue":0.9371,"netValue_forward":0.9001000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8987,"totalNetValue":0.9357,"netValue_forward":0.8987000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8984,"totalNetValue":0.9354,"netValue_forward":0.8984000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.9009,"totalNetValue":0.9379,"netValue_forward":0.9009000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8998,"totalNetValue":0.9368,"netValue_forward":0.8998000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.9,"totalNetValue":0.937,"netValue_forward":0.9000000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.902,"totalNetValue":0.939,"netValue_forward":0.9020000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.9005,"totalNetValue":0.9375,"netValue_forward":0.9005000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.9019,"totalNetValue":0.9389,"netValue_forward":0.9019000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8995,"totalNetValue":0.9365,"netValue_forward":0.8995000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8975,"totalNetValue":0.9345,"netValue_forward":0.8975000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8983,"totalNetValue":0.9353,"netValue_forward":0.8983000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.9004,"totalNetValue":0.9374,"netValue_forward":0.9004000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8986,"totalNetValue":0.9356,"netValue_forward":0.8986000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8978,"totalNetValue":0.9348,"netValue_forward":0.8978000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.9017,"totalNetValue":0.9387,"netValue_forward":0.9017000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.9028,"totalNetValue":0.9398,"netValue_forward":0.9028000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.9006,"totalNetValue":0.9376,"netValue_forward":0.9006000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.9036,"totalNetValue":0.9406,"netValue_forward":0.9036000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.9064,"totalNetValue":0.9434,"netValue_forward":0.9064000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.9106,"totalNetValue":0.9476,"netValue_forward":0.9106000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.9108,"totalNetValue":0.9478,"netValue_forward":0.9108000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.9085,"totalNetValue":0.9455,"netValue_forward":0.9085000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.9075,"totalNetValue":0.9445,"netValue_forward":0.9075000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.9092,"totalNetValue":0.9462,"netValue_forward":0.9092000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.9083,"totalNetValue":0.9453,"netValue_forward":0.9083000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.9055,"totalNetValue":0.9425,"netValue_forward":0.9055000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.9069,"totalNetValue":0.9439,"netValue_forward":0.9069000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.9064,"totalNetValue":0.9434,"netValue_forward":0.9064000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.9062,"totalNetValue":0.9432,"netValue_forward":0.9062000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.9064,"totalNetValue":0.9434,"netValue_forward":0.9064000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.9048,"totalNetValue":0.9418,"netValue_forward":0.9048000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.9053,"totalNetValue":0.9423,"netValue_forward":0.9053000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.9061,"totalNetValue":0.9431,"netValue_forward":0.9061000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.9072,"totalNetValue":0.9442,"netValue_forward":0.9072000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.9021,"totalNetValue":0.9391,"netValue_forward":0.9021000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.9023,"totalNetValue":0.9393,"netValue_forward":0.9023000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.9032,"totalNetValue":0.9402,"netValue_forward":0.9032000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.9027,"totalNetValue":0.9397,"netValue_forward":0.9027000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8971,"totalNetValue":0.9341,"netValue_forward":0.8971000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.9006,"totalNetValue":0.9376,"netValue_forward":0.9006000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8996,"totalNetValue":0.9366,"netValue_forward":0.8996000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014851,"netValue":0.9029,"totalNetValue":0.9399,"netValue_forward":0.9029000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8985,"totalNetValue":0.9355,"netValue_forward":0.8985000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8978,"totalNetValue":0.9348,"netValue_forward":0.8978000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8946,"totalNetValue":0.9316,"netValue_forward":0.8946000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8993,"totalNetValue":0.9363,"netValue_forward":0.8993000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8996,"totalNetValue":0.9366,"netValue_forward":0.8996000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8966,"totalNetValue":0.9336,"netValue_forward":0.8966000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8926,"totalNetValue":0.9296,"netValue_forward":0.8926000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8917,"totalNetValue":0.9287,"netValue_forward":0.8917000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8902,"totalNetValue":0.9272,"netValue_forward":0.8902000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.893,"totalNetValue":0.93,"netValue_forward":0.8930000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8924,"totalNetValue":0.9294,"netValue_forward":0.8924000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.89,"totalNetValue":0.927,"netValue_forward":0.8900000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8911,"totalNetValue":0.9281,"netValue_forward":0.8911000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.888,"totalNetValue":0.925,"netValue_forward":0.8880000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8884,"totalNetValue":0.9254,"netValue_forward":0.8884000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8873,"totalNetValue":0.9243,"netValue_forward":0.8873000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8874,"totalNetValue":0.9244,"netValue_forward":0.8874000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.889,"totalNetValue":0.926,"netValue_forward":0.8890000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8879,"totalNetValue":0.9249,"netValue_forward":0.8879000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8853,"totalNetValue":0.9223,"netValue_forward":0.8853000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014851,"netValue":0.8844,"totalNetValue":0.9214,"netValue_forward":0.8844000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8858,"totalNetValue":0.9228,"netValue_forward":0.8858000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8896,"totalNetValue":0.9266,"netValue_forward":0.8896000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8909,"totalNetValue":0.9279,"netValue_forward":0.8909000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8891,"totalNetValue":0.9261,"netValue_forward":0.8891000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8886,"totalNetValue":0.9256,"netValue_forward":0.8886000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8886,"totalNetValue":0.9256,"netValue_forward":0.8886000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8866,"totalNetValue":0.9236,"netValue_forward":0.8866000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8868,"totalNetValue":0.9238,"netValue_forward":0.8868000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8862,"totalNetValue":0.9232,"netValue_forward":0.8862000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8852,"totalNetValue":0.9222,"netValue_forward":0.8852000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8846,"totalNetValue":0.9216,"netValue_forward":0.8846000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8825,"totalNetValue":0.9195,"netValue_forward":0.8825000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8829,"totalNetValue":0.9199,"netValue_forward":0.8829000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8831,"totalNetValue":0.9201,"netValue_forward":0.8831000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8838,"totalNetValue":0.9208,"netValue_forward":0.8838000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8846,"totalNetValue":0.9216,"netValue_forward":0.8846000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.884,"totalNetValue":0.921,"netValue_forward":0.8840000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.884,"totalNetValue":0.921,"netValue_forward":0.8840000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8822,"totalNetValue":0.9192,"netValue_forward":0.8822000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8826,"totalNetValue":0.9196,"netValue_forward":0.8826000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8828,"totalNetValue":0.9198,"netValue_forward":0.8828000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8823,"totalNetValue":0.9193,"netValue_forward":0.8823000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.884,"totalNetValue":0.921,"netValue_forward":0.8840000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8815,"totalNetValue":0.9185,"netValue_forward":0.8815000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8795,"totalNetValue":0.9165,"netValue_forward":0.8795000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.88,"totalNetValue":0.917,"netValue_forward":0.8800000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8816,"totalNetValue":0.9186,"netValue_forward":0.8816000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8793,"totalNetValue":0.9163,"netValue_forward":0.8793000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8774,"totalNetValue":0.9144,"netValue_forward":0.8774000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8774,"totalNetValue":0.9144,"netValue_forward":0.8774000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.877,"totalNetValue":0.914,"netValue_forward":0.8770000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8783,"totalNetValue":0.9153,"netValue_forward":0.8783000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8779,"totalNetValue":0.9149,"netValue_forward":0.8779000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.879,"totalNetValue":0.916,"netValue_forward":0.8790000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.879,"totalNetValue":0.916,"netValue_forward":0.8790000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8809,"totalNetValue":0.9179,"netValue_forward":0.8809000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8806,"totalNetValue":0.9176,"netValue_forward":0.8806000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8797,"totalNetValue":0.9167,"netValue_forward":0.8797000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8802,"totalNetValue":0.9172,"netValue_forward":0.8802000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8794,"totalNetValue":0.9164,"netValue_forward":0.8794000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8793,"totalNetValue":0.9163,"netValue_forward":0.8793000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8787,"totalNetValue":0.9157,"netValue_forward":0.8787000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8761,"totalNetValue":0.9131,"netValue_forward":0.8761000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8773,"totalNetValue":0.9143,"netValue_forward":0.8773000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8757,"totalNetValue":0.9127,"netValue_forward":0.8757000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.876,"totalNetValue":0.913,"netValue_forward":0.8760000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8761,"totalNetValue":0.9131,"netValue_forward":0.8761000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8766,"totalNetValue":0.9136,"netValue_forward":0.8766000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.877,"totalNetValue":0.914,"netValue_forward":0.8770000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8777,"totalNetValue":0.9147,"netValue_forward":0.8777000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8765,"totalNetValue":0.9135,"netValue_forward":0.8765000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8747,"totalNetValue":0.9117,"netValue_forward":0.8747000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8752,"totalNetValue":0.9122,"netValue_forward":0.8752000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8766,"totalNetValue":0.9136,"netValue_forward":0.8766000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8787,"totalNetValue":0.9157,"netValue_forward":0.8787000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8769,"totalNetValue":0.9139,"netValue_forward":0.8769000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8783,"totalNetValue":0.9153,"netValue_forward":0.8783000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8771,"totalNetValue":0.9141,"netValue_forward":0.8771000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.878,"totalNetValue":0.915,"netValue_forward":0.8780000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8779,"totalNetValue":0.9149,"netValue_forward":0.8779000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8802,"totalNetValue":0.9172,"netValue_forward":0.8802000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8771,"totalNetValue":0.9141,"netValue_forward":0.8771000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8769,"totalNetValue":0.9139,"netValue_forward":0.8769000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.877,"totalNetValue":0.914,"netValue_forward":0.8770000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8767,"totalNetValue":0.9137,"netValue_forward":0.8767000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8774,"totalNetValue":0.9144,"netValue_forward":0.8774000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8778,"totalNetValue":0.9148,"netValue_forward":0.8778000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8774,"totalNetValue":0.9144,"netValue_forward":0.8774000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8766,"totalNetValue":0.9136,"netValue_forward":0.8766000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.877,"totalNetValue":0.914,"netValue_forward":0.8770000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8768,"totalNetValue":0.9138,"netValue_forward":0.8768000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.878,"totalNetValue":0.915,"netValue_forward":0.8780000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.876,"totalNetValue":0.913,"netValue_forward":0.8760000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8741,"totalNetValue":0.9111,"netValue_forward":0.8741000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8719,"totalNetValue":0.9089,"netValue_forward":0.8719000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8696,"totalNetValue":0.9066,"netValue_forward":0.8696000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8669,"totalNetValue":0.9039,"netValue_forward":0.8669000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8803,"totalNetValue":0.9173,"netValue_forward":0.8803000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8826,"totalNetValue":0.9196,"netValue_forward":0.8826000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014851,"netValue":0.8828,"totalNetValue":0.9198,"netValue_forward":0.8828000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8816,"totalNetValue":0.9186,"netValue_forward":0.8816000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8823,"totalNetValue":0.9193,"netValue_forward":0.8823000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8819,"totalNetValue":0.9189,"netValue_forward":0.8819000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8797,"totalNetValue":0.9167,"netValue_forward":0.8797000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8796,"totalNetValue":0.9166,"netValue_forward":0.8796000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.881,"totalNetValue":0.918,"netValue_forward":0.8810000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.88,"totalNetValue":0.917,"netValue_forward":0.8800000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8834,"totalNetValue":0.9204,"netValue_forward":0.8834000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8854,"totalNetValue":0.9224,"netValue_forward":0.8854000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8868,"totalNetValue":0.9238,"netValue_forward":0.8868000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.884,"totalNetValue":0.921,"netValue_forward":0.8840000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8838,"totalNetValue":0.9208,"netValue_forward":0.8838000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8788,"totalNetValue":0.9158,"netValue_forward":0.8788000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8799,"totalNetValue":0.9169,"netValue_forward":0.8799000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8817,"totalNetValue":0.9187,"netValue_forward":0.8817000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8832,"totalNetValue":0.9202,"netValue_forward":0.8832000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8842,"totalNetValue":0.9212,"netValue_forward":0.8842000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8855,"totalNetValue":0.9225,"netValue_forward":0.8855000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8789,"totalNetValue":0.9159,"netValue_forward":0.8789000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8766,"totalNetValue":0.9136,"netValue_forward":0.8766000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8765,"totalNetValue":0.9135,"netValue_forward":0.8765000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8758,"totalNetValue":0.9128,"netValue_forward":0.8758000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8813,"totalNetValue":0.9183,"netValue_forward":0.8813000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8825,"totalNetValue":0.9195,"netValue_forward":0.8825000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8797,"totalNetValue":0.9167,"netValue_forward":0.8797000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8835,"totalNetValue":0.9205,"netValue_forward":0.8835000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8852,"totalNetValue":0.9222,"netValue_forward":0.8852000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8791,"totalNetValue":0.9161,"netValue_forward":0.8791000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8801,"totalNetValue":0.9171,"netValue_forward":0.8801000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.879,"totalNetValue":0.916,"netValue_forward":0.8790000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8804,"totalNetValue":0.9174,"netValue_forward":0.8804000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8771,"totalNetValue":0.9141,"netValue_forward":0.8771000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8784,"totalNetValue":0.9154,"netValue_forward":0.8784000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8769,"totalNetValue":0.9139,"netValue_forward":0.8769000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.878,"totalNetValue":0.915,"netValue_forward":0.8780000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8787,"totalNetValue":0.9157,"netValue_forward":0.8787000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8766,"totalNetValue":0.9136,"netValue_forward":0.8766000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.874,"totalNetValue":0.911,"netValue_forward":0.8740000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8697,"totalNetValue":0.9067,"netValue_forward":0.8697000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8722,"totalNetValue":0.9092,"netValue_forward":0.8722000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8707,"totalNetValue":0.9077,"netValue_forward":0.8707000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8717,"totalNetValue":0.9087,"netValue_forward":0.8717000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8729,"totalNetValue":0.9099,"netValue_forward":0.8729000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8697,"totalNetValue":0.9067,"netValue_forward":0.8697000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8693,"totalNetValue":0.9063,"netValue_forward":0.8693000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8681,"totalNetValue":0.9051,"netValue_forward":0.8681000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8691,"totalNetValue":0.9061,"netValue_forward":0.8691000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8692,"totalNetValue":0.9062,"netValue_forward":0.8692000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8651,"totalNetValue":0.9021,"netValue_forward":0.8651000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8655,"totalNetValue":0.9025,"netValue_forward":0.8655000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8666,"totalNetValue":0.9036,"netValue_forward":0.8666000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8662,"totalNetValue":0.9032,"netValue_forward":0.8662000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8659,"totalNetValue":0.9029,"netValue_forward":0.8659000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8658,"totalNetValue":0.9028,"netValue_forward":0.8658000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8666,"totalNetValue":0.9036,"netValue_forward":0.8666000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8673,"totalNetValue":0.9043,"netValue_forward":0.8673000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8709,"totalNetValue":0.9079,"netValue_forward":0.8709000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8746,"totalNetValue":0.9116,"netValue_forward":0.8746000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.873,"totalNetValue":0.91,"netValue_forward":0.8730000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8739,"totalNetValue":0.9109,"netValue_forward":0.8739000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8734,"totalNetValue":0.9104,"netValue_forward":0.8734000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8741,"totalNetValue":0.9111,"netValue_forward":0.8741000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8723,"totalNetValue":0.9093,"netValue_forward":0.8723000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8726,"totalNetValue":0.9096,"netValue_forward":0.8726000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8713,"totalNetValue":0.9083,"netValue_forward":0.8713000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8716,"totalNetValue":0.9086,"netValue_forward":0.8716000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8709,"totalNetValue":0.9079,"netValue_forward":0.8709000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8724,"totalNetValue":0.9094,"netValue_forward":0.8724000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8735,"totalNetValue":0.9105,"netValue_forward":0.8735000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8765,"totalNetValue":0.9135,"netValue_forward":0.8765000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8742,"totalNetValue":0.9112,"netValue_forward":0.8742000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.873,"totalNetValue":0.91,"netValue_forward":0.8730000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8723,"totalNetValue":0.9093,"netValue_forward":0.8723000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8708,"totalNetValue":0.9078,"netValue_forward":0.8708000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8697,"totalNetValue":0.9067,"netValue_forward":0.8697000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8694,"totalNetValue":0.9064,"netValue_forward":0.8694000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8701,"totalNetValue":0.9071,"netValue_forward":0.8701000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8695,"totalNetValue":0.9065,"netValue_forward":0.8695000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8667,"totalNetValue":0.9037,"netValue_forward":0.8667000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8647,"totalNetValue":0.9017,"netValue_forward":0.8647000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.865,"totalNetValue":0.902,"netValue_forward":0.8650000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8634,"totalNetValue":0.9004,"netValue_forward":0.8634000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8635,"totalNetValue":0.9005,"netValue_forward":0.8635000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8642,"totalNetValue":0.9012,"netValue_forward":0.8642000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.867,"totalNetValue":0.904,"netValue_forward":0.8670000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8663,"totalNetValue":0.9033,"netValue_forward":0.8663000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8651,"totalNetValue":0.9021,"netValue_forward":0.8651000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8635,"totalNetValue":0.9005,"netValue_forward":0.8635000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.864,"totalNetValue":0.901,"netValue_forward":0.8640000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8656,"totalNetValue":0.9026,"netValue_forward":0.8656000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8708,"totalNetValue":0.9078,"netValue_forward":0.8708000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8701,"totalNetValue":0.9071,"netValue_forward":0.8701000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8763,"totalNetValue":0.9133,"netValue_forward":0.8763000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8755,"totalNetValue":0.9125,"netValue_forward":0.8755000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8786,"totalNetValue":0.9156,"netValue_forward":0.8786000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8739,"totalNetValue":0.9109,"netValue_forward":0.8739000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8774,"totalNetValue":0.9144,"netValue_forward":0.8774000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8755,"totalNetValue":0.9125,"netValue_forward":0.8755000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014851,"netValue":0.8735,"totalNetValue":0.9105,"netValue_forward":0.8735000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8731,"totalNetValue":0.9101,"netValue_forward":0.8731000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8724,"totalNetValue":0.9094,"netValue_forward":0.8724000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8731,"totalNetValue":0.9101,"netValue_forward":0.8731000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8759,"totalNetValue":0.9129,"netValue_forward":0.8759000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8765,"totalNetValue":0.9135,"netValue_forward":0.8765000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8765,"totalNetValue":0.9135,"netValue_forward":0.8765000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8783,"totalNetValue":0.9153,"netValue_forward":0.8783000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8784,"totalNetValue":0.9154,"netValue_forward":0.8784000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.878,"totalNetValue":0.915,"netValue_forward":0.8780000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8779,"totalNetValue":0.9149,"netValue_forward":0.8779000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8788,"totalNetValue":0.9158,"netValue_forward":0.8788000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8784,"totalNetValue":0.9154,"netValue_forward":0.8784000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8782,"totalNetValue":0.9152,"netValue_forward":0.8782000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8766,"totalNetValue":0.9136,"netValue_forward":0.8766000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8758,"totalNetValue":0.9128,"netValue_forward":0.8758000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8744,"totalNetValue":0.9114,"netValue_forward":0.8744000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8845,"totalNetValue":0.9215,"netValue_forward":0.8845000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.884,"totalNetValue":0.921,"netValue_forward":0.8840000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8794,"totalNetValue":0.9164,"netValue_forward":0.8794000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8786,"totalNetValue":0.9156,"netValue_forward":0.8786000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.877,"totalNetValue":0.914,"netValue_forward":0.8770000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8772,"totalNetValue":0.9142,"netValue_forward":0.8772000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8769,"totalNetValue":0.9139,"netValue_forward":0.8769000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8771,"totalNetValue":0.9141,"netValue_forward":0.8771000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8772,"totalNetValue":0.9142,"netValue_forward":0.8772000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8771,"totalNetValue":0.9141,"netValue_forward":0.8771000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8773,"totalNetValue":0.9143,"netValue_forward":0.8773000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8773,"totalNetValue":0.9143,"netValue_forward":0.8773000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8773,"totalNetValue":0.9143,"netValue_forward":0.8773000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8772,"totalNetValue":0.9142,"netValue_forward":0.8772000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8776,"totalNetValue":0.9146,"netValue_forward":0.8776000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.8775,"totalNetValue":0.9145,"netValue_forward":0.8775000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8772,"totalNetValue":0.9142,"netValue_forward":0.8772000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8769,"totalNetValue":0.9139,"netValue_forward":0.8769000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8771,"totalNetValue":0.9141,"netValue_forward":0.8771000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8772,"totalNetValue":0.9142,"netValue_forward":0.8772000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8776,"totalNetValue":0.9146,"netValue_forward":0.8776000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8784,"totalNetValue":0.9154,"netValue_forward":0.8784000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8789,"totalNetValue":0.9159,"netValue_forward":0.8789000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8796,"totalNetValue":0.9166,"netValue_forward":0.8796000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.8795,"totalNetValue":0.9165,"netValue_forward":0.8795000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8797,"totalNetValue":0.9167,"netValue_forward":0.8797000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8804,"totalNetValue":0.9174,"netValue_forward":0.8804000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.88,"totalNetValue":0.917,"netValue_forward":0.8800000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8802,"totalNetValue":0.9172,"netValue_forward":0.8802000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8802,"totalNetValue":0.9172,"netValue_forward":0.8802000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8794,"totalNetValue":0.9164,"netValue_forward":0.8794000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8796,"totalNetValue":0.9166,"netValue_forward":0.8796000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8812,"totalNetValue":0.9182,"netValue_forward":0.8812000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8819,"totalNetValue":0.9189,"netValue_forward":0.8819000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8823,"totalNetValue":0.9193,"netValue_forward":0.8823000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8817,"totalNetValue":0.9187,"netValue_forward":0.8817000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8826,"totalNetValue":0.9196,"netValue_forward":0.8826000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8829,"totalNetValue":0.9199,"netValue_forward":0.8829000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014851,"netValue":0.8829,"totalNetValue":0.9199,"netValue_forward":0.8829000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8826,"totalNetValue":0.9196,"netValue_forward":0.8826000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8827,"totalNetValue":0.9197,"netValue_forward":0.882700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8826,"totalNetValue":0.9196,"netValue_forward":0.8826000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8824,"totalNetValue":0.9194,"netValue_forward":0.8824000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.882,"totalNetValue":0.919,"netValue_forward":0.8820000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.882,"totalNetValue":0.919,"netValue_forward":0.8820000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.8821,"totalNetValue":0.9191,"netValue_forward":0.8821000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.8819,"totalNetValue":0.9189,"netValue_forward":0.8819000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8819,"totalNetValue":0.9189,"netValue_forward":0.8819000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8819,"totalNetValue":0.9189,"netValue_forward":0.8819000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8819,"totalNetValue":0.9189,"netValue_forward":0.8819000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.8828,"totalNetValue":0.9198,"netValue_forward":0.8828000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.8838,"totalNetValue":0.9208,"netValue_forward":0.8838000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.884,"totalNetValue":0.921,"netValue_forward":0.8840000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.8846,"totalNetValue":0.9216,"netValue_forward":0.8846000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.8839,"totalNetValue":0.9209,"netValue_forward":0.8839000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.885,"totalNetValue":0.922,"netValue_forward":0.8850000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.8848,"totalNetValue":0.9218,"netValue_forward":0.8848000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8867,"totalNetValue":0.9237,"netValue_forward":0.8867000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.8858,"totalNetValue":0.9228,"netValue_forward":0.8858000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.887,"totalNetValue":0.924,"netValue_forward":0.8870000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014851,"netValue":0.8879,"totalNetValue":0.9249,"netValue_forward":0.8879000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8891,"totalNetValue":0.9261,"netValue_forward":0.8891000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8873,"totalNetValue":0.9243,"netValue_forward":0.8873000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.8874,"totalNetValue":0.9244,"netValue_forward":0.8874000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.8863,"totalNetValue":0.9233,"netValue_forward":0.8863000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8893,"totalNetValue":0.9263,"netValue_forward":0.8893000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8886,"totalNetValue":0.9256,"netValue_forward":0.8886000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8875,"totalNetValue":0.9245,"netValue_forward":0.8875000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.891,"totalNetValue":0.928,"netValue_forward":0.8910000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.8923,"totalNetValue":0.9293,"netValue_forward":0.8923000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014851,"netValue":0.8939,"totalNetValue":0.9309,"netValue_forward":0.8939000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014851,"netValue":0.8949,"totalNetValue":0.9319,"netValue_forward":0.894900000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.8952,"totalNetValue":0.9322,"netValue_forward":0.8952000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.8975,"totalNetValue":0.9345,"netValue_forward":0.8975000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.8963,"totalNetValue":0.9333,"netValue_forward":0.896300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014851,"netValue":0.8984,"totalNetValue":0.9354,"netValue_forward":0.8984000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014851,"netValue":0.896,"totalNetValue":0.933,"netValue_forward":0.896000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8988,"totalNetValue":0.9358,"netValue_forward":0.898800000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8969,"totalNetValue":0.9339,"netValue_forward":0.896900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014851,"netValue":0.8951,"totalNetValue":0.9321,"netValue_forward":0.895100000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014851,"netValue":0.901,"totalNetValue":0.938,"netValue_forward":0.901000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014851,"netValue":0.897,"totalNetValue":0.934,"netValue_forward":0.897000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014851,"netValue":0.8979,"totalNetValue":0.9349,"netValue_forward":0.8979000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8982,"totalNetValue":0.9352,"netValue_forward":0.898200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.901,"totalNetValue":0.938,"netValue_forward":0.901000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014851,"netValue":0.9012,"totalNetValue":0.9382,"netValue_forward":0.901200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014851,"netValue":0.9024,"totalNetValue":0.9394,"netValue_forward":0.9024000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8958,"totalNetValue":0.9328,"netValue_forward":0.8958000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014851,"netValue":0.896,"totalNetValue":0.933,"netValue_forward":0.896000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014851,"netValue":0.9,"totalNetValue":0.937,"netValue_forward":0.900000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014851,"netValue":0.9027,"totalNetValue":0.9397,"netValue_forward":0.902700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014851,"netValue":0.906,"totalNetValue":0.943,"netValue_forward":0.9060000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014851,"netValue":0.9031,"totalNetValue":0.9401,"netValue_forward":0.9031000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014851,"netValue":0.9018,"totalNetValue":0.9388,"netValue_forward":0.9018000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014851,"netValue":0.9038,"totalNetValue":0.9408,"netValue_forward":0.9038000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014851,"netValue":0.9042,"totalNetValue":0.9412,"netValue_forward":0.9042000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014851,"netValue":0.9036,"totalNetValue":0.9406,"netValue_forward":0.9036000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014851,"netValue":0.9017,"totalNetValue":0.9387,"netValue_forward":0.901700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014851,"netValue":0.8967,"totalNetValue":0.9337,"netValue_forward":0.8967000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014851,"netValue":0.892,"totalNetValue":0.929,"netValue_forward":0.8920000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014851,"netValue":0.8938,"totalNetValue":0.9308,"netValue_forward":0.8938000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014851,"netValue":0.8928,"totalNetValue":0.9298,"netValue_forward":0.8928000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014851,"netValue":0.8858,"totalNetValue":0.9228,"netValue_forward":0.8858000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014851,"netValue":0.8834,"totalNetValue":0.9204,"netValue_forward":0.8834000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014851,"netValue":0.8826,"totalNetValue":0.9196,"netValue_forward":0.8826000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014851,"netValue":0.8824,"totalNetValue":0.9194,"netValue_forward":0.8824000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014851,"netValue":0.8817,"totalNetValue":0.9187,"netValue_forward":0.8817000000000009}]}