window.pageData = {"startDate":"2024-04-24T19:10:54.567Z","endDate":"2026-04-24T19:10:54.566Z","stock":{"_id":3000000014851,"name":"长信稳健成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014851","tickerId":14851,"shortName":"长信稳健成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79507064.29,"setUpShares":79507064.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000014851,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":325,"f_h_s_a":140742,"f_ind_h_s_r_c_hy":0.036599999999999966,"f_ins_h_s_r_c_hy":-0.0366,"f_ind_h_s_r_c_1y":0.026100000000000012,"f_ins_h_s_r_c_1y":-0.026099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014851,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5076632607729897,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7104087193460491,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5984957416215021,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.5921022597580461,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8376560999039385,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9167315175097276,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.852368912828405,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.8951800232288037},"fp":{"stockId":3000000014851,"type":"fp","f_p_r_fys":0.04186360567184333,"f_p_r_m1":0.024341668510732273,"f_p_r_m3":-0.013847464848743107,"f_p_r_m6":0.029238465814340975,"f_cagr_p_r_fs":-0.010514202745949053,"f_p_r_d1":-0.0011309658448315218,"f_p_r_y1":0.05516298153635679,"f_p_r_y2":0.0500170125893149,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.05885940835620673},"ff":{"stockId":3000000014851,"type":"ff","f_m_f":1348241,"f_m_f_r":0.012,"f_c_f":224706,"f_c_f_r":0.002,"f_m_a_c_f":1572947,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014851,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9258,"f_nv_cr":-0.0003239390994493885},"f_as":{"stockId":3000000014851,"type":"f_as","f_tas":24703182.2584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014850,"__csrcFundId":11191,"stockCode":"014850","shortName":"长信稳健成长混合A","masterFundShortName":"长信稳健成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14850,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.303Z","status":"normal","exchange":"jj","name":"长信稳健成长混合型证券投资基金","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":171503324.54,"setUpShares":171503324.54,"pinyin":"cxwjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":8,"holdings":65000,"marketCap":212550,"netValueRatio":0.0031,"quarterlyChange":0.14736842105263137,"stock":{"stockCode":"000008","exchange":"sz","stockType":"company","tickerId":8,"name":"神州高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":2779,"holdings":2100,"marketCap":185430,"netValueRatio":0.0027,"quarterlyChange":-0.22243747798520674,"stock":{"stockCode":"002779","exchange":"sz","stockType":"company","tickerId":2779,"name":"中坚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":600151,"holdings":13400,"marketCap":183178,"netValueRatio":0.0027,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":300457,"holdings":7000,"marketCap":182210,"netValueRatio":0.0026,"quarterlyChange":-0.06535008976660694,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603809,"holdings":16800,"marketCap":181608,"netValueRatio":0.0026,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":301007,"holdings":5400,"marketCap":181494,"netValueRatio":0.0026,"quarterlyChange":-0.17053307008884466,"stock":{"stockCode":"301007","tickerId":301007,"exchange":"sz","stockType":"company","name":"德迈仕"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":300733,"holdings":9400,"marketCap":180480,"netValueRatio":0.0026,"quarterlyChange":0.021820117083554358,"stock":{"stockCode":"300733","exchange":"sz","stockType":"company","tickerId":300733,"name":"西菱动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603915,"holdings":12200,"marketCap":179584,"netValueRatio":0.0026,"quarterlyChange":-0.2004345464421513,"stock":{"stockCode":"603915","exchange":"sh","stockType":"company","tickerId":603915,"name":"国茂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603348,"holdings":9100,"marketCap":178269,"netValueRatio":0.0026,"quarterlyChange":0.017133956386292892,"stock":{"stockCode":"603348","exchange":"sh","stockType":"company","tickerId":603348,"name":"文灿股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":301028,"holdings":12800,"marketCap":177792,"netValueRatio":0.0026,"quarterlyChange":-0.04732510288065772,"stock":{"stockCode":"301028","tickerId":301028,"exchange":"sz","stockType":"company","name":"鼎熔岩"}}],"bondHoldings":[{"_id":"69e8fac61398d7984300292a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019792","stockName":"25国债19","holdings":46000,"marketCap":4634738,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:50.005Z"},{"_id":"69e8fac61398d7984300292b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019773","stockName":"25国债08","holdings":41000,"marketCap":4154425,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:50.009Z"},{"_id":"69e8fac61398d7984300292c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"102381249","stockName":"23绿城房产MTN002","holdings":40000,"marketCap":4152097,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:50.013Z"},{"_id":"69e8fac61398d7984300292d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019796","stockName":"25国债23","holdings":41000,"marketCap":4130222,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:43:50.016Z"},{"_id":"69e8fac61398d7984300292e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"102300332","stockName":"23华发实业MTN001","holdings":40000,"marketCap":4113821,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:43:50.020Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014851,"date":"2026-04-23T16:00:00.000Z","nv":0.9258,"tnv":0.9628},{"stockId":3000000014851,"date":"2026-04-22T16:00:00.000Z","nv":0.9261,"tnv":0.9631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014851,"nv":0.9309,"tnv":0.9679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014851,"nv":0.923,"tnv":0.96},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014851,"nv":0.9268,"tnv":0.9638},{"stockId":3000000014851,"date":"2026-04-16T16:00:00.000Z","nv":0.9245,"tnv":0.9615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014851,"nv":0.9194,"tnv":0.9564},{"stockId":3000000014851,"date":"2026-04-14T16:00:00.000Z","nv":0.9092,"tnv":0.9462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014851,"nv":0.9164,"tnv":0.9534},{"stockId":3000000014851,"date":"2026-04-12T16:00:00.000Z","nv":0.9111,"tnv":0.9481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014851,"nv":0.9114,"tnv":0.9484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014851,"nv":0.9062,"tnv":0.9432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014851,"nv":0.9084,"tnv":0.9454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014851,"nv":0.9021,"tnv":0.9391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014851,"nv":0.9018,"tnv":0.9388},{"stockId":3000000014851,"date":"2026-04-01T16:00:00.000Z","nv":0.9046,"tnv":0.9416},{"stockId":3000000014851,"date":"2026-03-31T16:00:00.000Z","nv":0.9062,"tnv":0.9432},{"stockId":3000000014851,"date":"2026-03-30T16:00:00.000Z","nv":0.9046,"tnv":0.9416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014851,"nv":0.9054,"tnv":0.9424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014851,"nv":0.9047,"tnv":0.9417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014851,"nv":0.904,"tnv":0.941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014851,"nv":0.9042,"tnv":0.9412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014851,"nv":0.9038,"tnv":0.9408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014851,"nv":0.902,"tnv":0.939},{"stockId":3000000014851,"date":"2026-03-19T16:00:00.000Z","nv":0.9044,"tnv":0.9414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014851,"nv":0.9053,"tnv":0.9423},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014851,"nv":0.9085,"tnv":0.9455},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014851,"nv":0.9084,"tnv":0.9454},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014851,"nv":0.9109,"tnv":0.9479},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014851,"nv":0.9129,"tnv":0.9499},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014851,"nv":0.9153,"tnv":0.9523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014851,"nv":0.919,"tnv":0.956},{"stockId":3000000014851,"date":"2026-03-09T16:00:00.000Z","nv":0.9203,"tnv":0.9573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014851,"nv":0.915,"tnv":0.952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014851,"nv":0.9162,"tnv":0.9532},{"stockId":3000000014851,"date":"2026-03-04T16:00:00.000Z","nv":0.9147,"tnv":0.9517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014851,"nv":0.9125,"tnv":0.9495},{"stockId":3000000014851,"date":"2026-03-02T16:00:00.000Z","nv":0.9153,"tnv":0.9523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014851,"nv":0.9298,"tnv":0.9668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014851,"nv":0.9354,"tnv":0.9724},{"stockId":3000000014851,"date":"2026-02-25T16:00:00.000Z","nv":0.9294,"tnv":0.9664},{"stockId":3000000014851,"date":"2026-02-24T16:00:00.000Z","nv":0.9305,"tnv":0.9675},{"stockId":3000000014851,"date":"2026-02-23T16:00:00.000Z","nv":0.9292,"tnv":0.9662},{"stockId":3000000014851,"date":"2026-02-12T16:00:00.000Z","nv":0.9263,"tnv":0.9633},{"stockId":3000000014851,"date":"2026-02-11T16:00:00.000Z","nv":0.9312,"tnv":0.9682},{"stockId":3000000014851,"date":"2026-02-10T16:00:00.000Z","nv":0.9293,"tnv":0.9663},{"stockId":3000000014851,"date":"2026-02-09T16:00:00.000Z","nv":0.9302,"tnv":0.9672},{"stockId":3000000014851,"date":"2026-02-08T16:00:00.000Z","nv":0.9309,"tnv":0.9679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014851,"nv":0.9259,"tnv":0.9629},{"stockId":3000000014851,"date":"2026-02-04T16:00:00.000Z","nv":0.9261,"tnv":0.9631},{"stockId":3000000014851,"date":"2026-02-03T16:00:00.000Z","nv":0.9328,"tnv":0.9698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014851,"nv":0.9297,"tnv":0.9667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014851,"nv":0.9143,"tnv":0.9513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014851,"nv":0.9283,"tnv":0.9653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014851,"nv":0.9315,"tnv":0.9685},{"stockId":3000000014851,"date":"2026-01-27T16:00:00.000Z","nv":0.9368,"tnv":0.9738},{"stockId":3000000014851,"date":"2026-01-26T16:00:00.000Z","nv":0.9359,"tnv":0.9729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014851,"nv":0.9318,"tnv":0.9688},{"stockId":3000000014851,"date":"2026-01-22T16:00:00.000Z","nv":0.9388,"tnv":0.9758},{"stockId":3000000014851,"date":"2026-01-21T16:00:00.000Z","nv":0.9327,"tnv":0.9697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014851,"nv":0.9287,"tnv":0.9657},{"stockId":3000000014851,"date":"2026-01-19T16:00:00.000Z","nv":0.9259,"tnv":0.9629},{"stockId":3000000014851,"date":"2026-01-18T16:00:00.000Z","nv":0.9284,"tnv":0.9654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014851,"nv":0.9217,"tnv":0.9587},{"stockId":3000000014851,"date":"2026-01-14T16:00:00.000Z","nv":0.9205,"tnv":0.9575},{"stockId":3000000014851,"date":"2026-01-13T16:00:00.000Z","nv":0.9226,"tnv":0.9596},{"stockId":3000000014851,"date":"2026-01-12T16:00:00.000Z","nv":0.9221,"tnv":0.9591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014851,"nv":0.9341,"tnv":0.9711},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014851,"nv":0.9185,"tnv":0.9555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014851,"nv":0.9108,"tnv":0.9478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014851,"nv":0.9052,"tnv":0.9422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014851,"nv":0.9054,"tnv":0.9424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014851,"nv":0.898,"tnv":0.935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014851,"nv":0.8886,"tnv":0.9256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014851,"nv":0.8888,"tnv":0.9258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014851,"nv":0.888,"tnv":0.925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8901,"tnv":0.9271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8914,"tnv":0.9284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8893,"tnv":0.9263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014851,"nv":0.8875,"tnv":0.9245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014851,"nv":0.8898,"tnv":0.9268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014851,"nv":0.8866,"tnv":0.9236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014851,"nv":0.8833,"tnv":0.9203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014851,"nv":0.8858,"tnv":0.9228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014851,"nv":0.8812,"tnv":0.9182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014851,"nv":0.8841,"tnv":0.9211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014851,"nv":0.8862,"tnv":0.9232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014851,"nv":0.8848,"tnv":0.9218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014851,"nv":0.8874,"tnv":0.9244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014851,"nv":0.8861,"tnv":0.9231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014851,"nv":0.8867,"tnv":0.9237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014851,"nv":0.8858,"tnv":0.9228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8843,"tnv":0.9213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014851,"nv":0.8846,"tnv":0.9216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014851,"nv":0.8878,"tnv":0.9248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014851,"nv":0.8885,"tnv":0.9255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014851,"nv":0.8865,"tnv":0.9235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014851,"nv":0.8857,"tnv":0.9227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8873,"tnv":0.9243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8878,"tnv":0.9248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8865,"tnv":0.9235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014851,"nv":0.8849,"tnv":0.9219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014851,"nv":0.8896,"tnv":0.9266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014851,"nv":0.8915,"tnv":0.9285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014851,"nv":0.8926,"tnv":0.9296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014851,"nv":0.8928,"tnv":0.9298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014851,"nv":0.8942,"tnv":0.9312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014851,"nv":0.8974,"tnv":0.9344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014851,"nv":0.8953,"tnv":0.9323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014851,"nv":0.8964,"tnv":0.9334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014851,"nv":0.8976,"tnv":0.9346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8985,"tnv":0.9355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014851,"nv":0.9001,"tnv":0.9371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014851,"nv":0.8987,"tnv":0.9357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8984,"tnv":0.9354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014851,"nv":0.9009,"tnv":0.9379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014851,"nv":0.8998,"tnv":0.9368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014851,"nv":0.9,"tnv":0.937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014851,"nv":0.902,"tnv":0.939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014851,"nv":0.9005,"tnv":0.9375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014851,"nv":0.9019,"tnv":0.9389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8995,"tnv":0.9365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014851,"nv":0.8975,"tnv":0.9345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014851,"nv":0.8983,"tnv":0.9353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014851,"nv":0.9004,"tnv":0.9374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014851,"nv":0.8986,"tnv":0.9356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014851,"nv":0.8978,"tnv":0.9348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014851,"nv":0.9017,"tnv":0.9387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014851,"nv":0.9028,"tnv":0.9398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014851,"nv":0.9006,"tnv":0.9376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014851,"nv":0.9036,"tnv":0.9406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014851,"nv":0.9064,"tnv":0.9434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014851,"nv":0.9106,"tnv":0.9476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014851,"nv":0.9108,"tnv":0.9478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014851,"nv":0.9085,"tnv":0.9455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014851,"nv":0.9075,"tnv":0.9445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014851,"nv":0.9092,"tnv":0.9462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014851,"nv":0.9083,"tnv":0.9453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014851,"nv":0.9055,"tnv":0.9425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014851,"nv":0.9069,"tnv":0.9439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014851,"nv":0.9064,"tnv":0.9434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014851,"nv":0.9062,"tnv":0.9432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014851,"nv":0.9064,"tnv":0.9434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014851,"nv":0.9048,"tnv":0.9418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014851,"nv":0.9053,"tnv":0.9423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014851,"nv":0.9061,"tnv":0.9431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014851,"nv":0.9072,"tnv":0.9442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014851,"nv":0.9021,"tnv":0.9391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014851,"nv":0.9023,"tnv":0.9393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014851,"nv":0.9032,"tnv":0.9402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014851,"nv":0.9027,"tnv":0.9397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8971,"tnv":0.9341},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014851,"nv":0.9006,"tnv":0.9376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014851,"nv":0.8996,"tnv":0.9366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014851,"nv":0.9029,"tnv":0.9399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014851,"nv":0.8985,"tnv":0.9355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014851,"nv":0.8978,"tnv":0.9348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014851,"nv":0.8946,"tnv":0.9316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8993,"tnv":0.9363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8996,"tnv":0.9366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014851,"nv":0.8966,"tnv":0.9336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014851,"nv":0.8926,"tnv":0.9296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014851,"nv":0.8917,"tnv":0.9287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014851,"nv":0.8902,"tnv":0.9272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014851,"nv":0.893,"tnv":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014851,"nv":0.8924,"tnv":0.9294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014851,"nv":0.89,"tnv":0.927},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014851,"nv":0.8911,"tnv":0.9281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014851,"nv":0.888,"tnv":0.925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014851,"nv":0.8884,"tnv":0.9254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014851,"nv":0.8873,"tnv":0.9243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8874,"tnv":0.9244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014851,"nv":0.889,"tnv":0.926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014851,"nv":0.8879,"tnv":0.9249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8853,"tnv":0.9223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014851,"nv":0.8844,"tnv":0.9214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014851,"nv":0.8858,"tnv":0.9228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014851,"nv":0.8896,"tnv":0.9266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014851,"nv":0.8909,"tnv":0.9279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014851,"nv":0.8891,"tnv":0.9261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8886,"tnv":0.9256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8886,"tnv":0.9256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014851,"nv":0.8866,"tnv":0.9236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014851,"nv":0.8868,"tnv":0.9238},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014851,"nv":0.8862,"tnv":0.9232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014851,"nv":0.8852,"tnv":0.9222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014851,"nv":0.8846,"tnv":0.9216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014851,"nv":0.8825,"tnv":0.9195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014851,"nv":0.8829,"tnv":0.9199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014851,"nv":0.8831,"tnv":0.9201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014851,"nv":0.8838,"tnv":0.9208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014851,"nv":0.8846,"tnv":0.9216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014851,"nv":0.884,"tnv":0.921},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014851,"nv":0.884,"tnv":0.921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8822,"tnv":0.9192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8826,"tnv":0.9196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014851,"nv":0.8828,"tnv":0.9198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014851,"nv":0.8823,"tnv":0.9193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014851,"nv":0.884,"tnv":0.921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014851,"nv":0.8815,"tnv":0.9185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014851,"nv":0.8795,"tnv":0.9165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014851,"nv":0.88,"tnv":0.917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8816,"tnv":0.9186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8793,"tnv":0.9163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014851,"nv":0.8774,"tnv":0.9144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014851,"nv":0.8774,"tnv":0.9144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014851,"nv":0.877,"tnv":0.914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014851,"nv":0.8783,"tnv":0.9153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014851,"nv":0.8779,"tnv":0.9149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014851,"nv":0.879,"tnv":0.916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014851,"nv":0.879,"tnv":0.916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014851,"nv":0.8809,"tnv":0.9179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014851,"nv":0.8806,"tnv":0.9176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014851,"nv":0.8797,"tnv":0.9167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014851,"nv":0.8802,"tnv":0.9172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014851,"nv":0.8794,"tnv":0.9164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014851,"nv":0.8793,"tnv":0.9163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8787,"tnv":0.9157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014851,"nv":0.8775,"tnv":0.9145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014851,"nv":0.8761,"tnv":0.9131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014851,"nv":0.8773,"tnv":0.9143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014851,"nv":0.8757,"tnv":0.9127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014851,"nv":0.876,"tnv":0.913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8761,"tnv":0.9131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014851,"nv":0.8766,"tnv":0.9136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014851,"nv":0.877,"tnv":0.914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014851,"nv":0.8777,"tnv":0.9147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014851,"nv":0.8765,"tnv":0.9135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014851,"nv":0.8747,"tnv":0.9117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014851,"nv":0.8752,"tnv":0.9122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014851,"nv":0.8766,"tnv":0.9136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014851,"nv":0.8787,"tnv":0.9157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014851,"nv":0.8769,"tnv":0.9139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014851,"nv":0.8783,"tnv":0.9153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014851,"nv":0.8771,"tnv":0.9141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014851,"nv":0.878,"tnv":0.915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8779,"tnv":0.9149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014851,"nv":0.8802,"tnv":0.9172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014851,"nv":0.8771,"tnv":0.9141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014851,"nv":0.8769,"tnv":0.9139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014851,"nv":0.877,"tnv":0.914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8767,"tnv":0.9137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8774,"tnv":0.9144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014851,"nv":0.8778,"tnv":0.9148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014851,"nv":0.8775,"tnv":0.9145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014851,"nv":0.8774,"tnv":0.9144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014851,"nv":0.8766,"tnv":0.9136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014851,"nv":0.877,"tnv":0.914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014851,"nv":0.8768,"tnv":0.9138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014851,"nv":0.8775,"tnv":0.9145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014851,"nv":0.878,"tnv":0.915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014851,"nv":0.876,"tnv":0.913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014851,"nv":0.8741,"tnv":0.9111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014851,"nv":0.8719,"tnv":0.9089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014851,"nv":0.8696,"tnv":0.9066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8669,"tnv":0.9039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014851,"nv":0.8803,"tnv":0.9173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014851,"nv":0.8826,"tnv":0.9196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014851,"nv":0.8828,"tnv":0.9198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014851,"nv":0.8816,"tnv":0.9186},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014851,"nv":0.8823,"tnv":0.9193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014851,"nv":0.8819,"tnv":0.9189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8797,"tnv":0.9167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8796,"tnv":0.9166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014851,"nv":0.881,"tnv":0.918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014851,"nv":0.88,"tnv":0.917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014851,"nv":0.8834,"tnv":0.9204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014851,"nv":0.8854,"tnv":0.9224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014851,"nv":0.8868,"tnv":0.9238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014851,"nv":0.884,"tnv":0.921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014851,"nv":0.8838,"tnv":0.9208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014851,"nv":0.8788,"tnv":0.9158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014851,"nv":0.8799,"tnv":0.9169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014851,"nv":0.8817,"tnv":0.9187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014851,"nv":0.8832,"tnv":0.9202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8842,"tnv":0.9212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014851,"nv":0.8855,"tnv":0.9225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014851,"nv":0.8789,"tnv":0.9159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014851,"nv":0.8766,"tnv":0.9136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014851,"nv":0.8765,"tnv":0.9135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014851,"nv":0.8758,"tnv":0.9128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014851,"nv":0.8813,"tnv":0.9183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8825,"tnv":0.9195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014851,"nv":0.8797,"tnv":0.9167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014851,"nv":0.8835,"tnv":0.9205},{"stockId":3000000014851,"date":"2025-02-20T16:00:00.000Z","nv":0.8852,"tnv":0.9222},{"stockId":3000000014851,"date":"2025-02-19T16:00:00.000Z","nv":0.8791,"tnv":0.9161},{"stockId":3000000014851,"date":"2025-02-18T16:00:00.000Z","nv":0.8801,"tnv":0.9171},{"stockId":3000000014851,"date":"2025-02-17T16:00:00.000Z","nv":0.8775,"tnv":0.9145},{"stockId":3000000014851,"date":"2025-02-16T16:00:00.000Z","nv":0.879,"tnv":0.916},{"stockId":3000000014851,"date":"2025-02-13T16:00:00.000Z","nv":0.8804,"tnv":0.9174},{"stockId":3000000014851,"date":"2025-02-12T16:00:00.000Z","nv":0.8771,"tnv":0.9141},{"stockId":3000000014851,"date":"2025-02-11T16:00:00.000Z","nv":0.8784,"tnv":0.9154},{"stockId":3000000014851,"date":"2025-02-10T16:00:00.000Z","nv":0.8769,"tnv":0.9139},{"stockId":3000000014851,"date":"2025-02-09T16:00:00.000Z","nv":0.878,"tnv":0.915},{"stockId":3000000014851,"date":"2025-02-06T16:00:00.000Z","nv":0.8787,"tnv":0.9157},{"stockId":3000000014851,"date":"2025-02-05T16:00:00.000Z","nv":0.8766,"tnv":0.9136},{"stockId":3000000014851,"date":"2025-02-04T16:00:00.000Z","nv":0.874,"tnv":0.911},{"stockId":3000000014851,"date":"2025-01-26T16:00:00.000Z","nv":0.8697,"tnv":0.9067},{"stockId":3000000014851,"date":"2025-01-23T16:00:00.000Z","nv":0.8722,"tnv":0.9092},{"stockId":3000000014851,"date":"2025-01-22T16:00:00.000Z","nv":0.8707,"tnv":0.9077},{"stockId":3000000014851,"date":"2025-01-21T16:00:00.000Z","nv":0.8717,"tnv":0.9087},{"stockId":3000000014851,"date":"2025-01-20T16:00:00.000Z","nv":0.8729,"tnv":0.9099},{"stockId":3000000014851,"date":"2025-01-19T16:00:00.000Z","nv":0.8697,"tnv":0.9067},{"stockId":3000000014851,"date":"2025-01-16T16:00:00.000Z","nv":0.8693,"tnv":0.9063},{"stockId":3000000014851,"date":"2025-01-15T16:00:00.000Z","nv":0.8681,"tnv":0.9051},{"stockId":3000000014851,"date":"2025-01-14T16:00:00.000Z","nv":0.8691,"tnv":0.9061},{"stockId":3000000014851,"date":"2025-01-13T16:00:00.000Z","nv":0.8692,"tnv":0.9062},{"stockId":3000000014851,"date":"2025-01-12T16:00:00.000Z","nv":0.8651,"tnv":0.9021},{"stockId":3000000014851,"date":"2025-01-09T16:00:00.000Z","nv":0.8655,"tnv":0.9025},{"stockId":3000000014851,"date":"2025-01-08T16:00:00.000Z","nv":0.8666,"tnv":0.9036},{"stockId":3000000014851,"date":"2025-01-07T16:00:00.000Z","nv":0.8662,"tnv":0.9032},{"stockId":3000000014851,"date":"2025-01-06T16:00:00.000Z","nv":0.8659,"tnv":0.9029},{"stockId":3000000014851,"date":"2025-01-05T16:00:00.000Z","nv":0.8658,"tnv":0.9028},{"stockId":3000000014851,"date":"2025-01-02T16:00:00.000Z","nv":0.8666,"tnv":0.9036},{"stockId":3000000014851,"date":"2025-01-01T16:00:00.000Z","nv":0.8673,"tnv":0.9043},{"stockId":3000000014851,"date":"2024-12-30T16:00:00.000Z","nv":0.8709,"tnv":0.9079},{"stockId":3000000014851,"date":"2024-12-29T16:00:00.000Z","nv":0.8746,"tnv":0.9116},{"stockId":3000000014851,"date":"2024-12-26T16:00:00.000Z","nv":0.873,"tnv":0.91},{"stockId":3000000014851,"date":"2024-12-25T16:00:00.000Z","nv":0.8739,"tnv":0.9109},{"stockId":3000000014851,"date":"2024-12-24T16:00:00.000Z","nv":0.8734,"tnv":0.9104},{"stockId":3000000014851,"date":"2024-12-23T16:00:00.000Z","nv":0.8741,"tnv":0.9111},{"stockId":3000000014851,"date":"2024-12-22T16:00:00.000Z","nv":0.8723,"tnv":0.9093},{"stockId":3000000014851,"date":"2024-12-19T16:00:00.000Z","nv":0.8726,"tnv":0.9096},{"stockId":3000000014851,"date":"2024-12-18T16:00:00.000Z","nv":0.8713,"tnv":0.9083},{"stockId":3000000014851,"date":"2024-12-17T16:00:00.000Z","nv":0.8716,"tnv":0.9086},{"stockId":3000000014851,"date":"2024-12-16T16:00:00.000Z","nv":0.8709,"tnv":0.9079},{"stockId":3000000014851,"date":"2024-12-15T16:00:00.000Z","nv":0.8724,"tnv":0.9094},{"stockId":3000000014851,"date":"2024-12-12T16:00:00.000Z","nv":0.8735,"tnv":0.9105},{"stockId":3000000014851,"date":"2024-12-11T16:00:00.000Z","nv":0.8765,"tnv":0.9135},{"stockId":3000000014851,"date":"2024-12-10T16:00:00.000Z","nv":0.8742,"tnv":0.9112},{"stockId":3000000014851,"date":"2024-12-09T16:00:00.000Z","nv":0.873,"tnv":0.91},{"stockId":3000000014851,"date":"2024-12-08T16:00:00.000Z","nv":0.8723,"tnv":0.9093},{"stockId":3000000014851,"date":"2024-12-05T16:00:00.000Z","nv":0.8708,"tnv":0.9078},{"stockId":3000000014851,"date":"2024-12-04T16:00:00.000Z","nv":0.8697,"tnv":0.9067},{"stockId":3000000014851,"date":"2024-12-03T16:00:00.000Z","nv":0.8694,"tnv":0.9064},{"stockId":3000000014851,"date":"2024-12-02T16:00:00.000Z","nv":0.8701,"tnv":0.9071},{"stockId":3000000014851,"date":"2024-12-01T16:00:00.000Z","nv":0.8695,"tnv":0.9065},{"stockId":3000000014851,"date":"2024-11-28T16:00:00.000Z","nv":0.8667,"tnv":0.9037},{"stockId":3000000014851,"date":"2024-11-27T16:00:00.000Z","nv":0.8647,"tnv":0.9017},{"stockId":3000000014851,"date":"2024-11-26T16:00:00.000Z","nv":0.865,"tnv":0.902},{"stockId":3000000014851,"date":"2024-11-25T16:00:00.000Z","nv":0.8634,"tnv":0.9004},{"stockId":3000000014851,"date":"2024-11-24T16:00:00.000Z","nv":0.8635,"tnv":0.9005},{"stockId":3000000014851,"date":"2024-11-21T16:00:00.000Z","nv":0.8642,"tnv":0.9012},{"stockId":3000000014851,"date":"2024-11-20T16:00:00.000Z","nv":0.867,"tnv":0.904},{"stockId":3000000014851,"date":"2024-11-19T16:00:00.000Z","nv":0.8663,"tnv":0.9033},{"stockId":3000000014851,"date":"2024-11-18T16:00:00.000Z","nv":0.8651,"tnv":0.9021},{"stockId":3000000014851,"date":"2024-11-17T16:00:00.000Z","nv":0.8635,"tnv":0.9005},{"stockId":3000000014851,"date":"2024-11-14T16:00:00.000Z","nv":0.864,"tnv":0.901},{"stockId":3000000014851,"date":"2024-11-13T16:00:00.000Z","nv":0.8656,"tnv":0.9026},{"stockId":3000000014851,"date":"2024-11-12T16:00:00.000Z","nv":0.8708,"tnv":0.9078},{"stockId":3000000014851,"date":"2024-11-11T16:00:00.000Z","nv":0.8701,"tnv":0.9071},{"stockId":3000000014851,"date":"2024-11-10T16:00:00.000Z","nv":0.8763,"tnv":0.9133},{"stockId":3000000014851,"date":"2024-11-07T16:00:00.000Z","nv":0.8755,"tnv":0.9125},{"stockId":3000000014851,"date":"2024-11-06T16:00:00.000Z","nv":0.8786,"tnv":0.9156},{"stockId":3000000014851,"date":"2024-11-05T16:00:00.000Z","nv":0.8739,"tnv":0.9109},{"stockId":3000000014851,"date":"2024-11-04T16:00:00.000Z","nv":0.8774,"tnv":0.9144},{"stockId":3000000014851,"date":"2024-11-03T16:00:00.000Z","nv":0.8755,"tnv":0.9125},{"stockId":3000000014851,"date":"2024-10-31T16:00:00.000Z","nv":0.8735,"tnv":0.9105},{"stockId":3000000014851,"date":"2024-10-30T16:00:00.000Z","nv":0.8731,"tnv":0.9101},{"stockId":3000000014851,"date":"2024-10-29T16:00:00.000Z","nv":0.8724,"tnv":0.9094},{"stockId":3000000014851,"date":"2024-10-28T16:00:00.000Z","nv":0.8731,"tnv":0.9101},{"stockId":3000000014851,"date":"2024-10-27T16:00:00.000Z","nv":0.8759,"tnv":0.9129},{"stockId":3000000014851,"date":"2024-10-24T16:00:00.000Z","nv":0.8765,"tnv":0.9135},{"stockId":3000000014851,"date":"2024-10-23T16:00:00.000Z","nv":0.8765,"tnv":0.9135},{"stockId":3000000014851,"date":"2024-10-22T16:00:00.000Z","nv":0.8775,"tnv":0.9145},{"stockId":3000000014851,"date":"2024-10-21T16:00:00.000Z","nv":0.8783,"tnv":0.9153},{"stockId":3000000014851,"date":"2024-10-20T16:00:00.000Z","nv":0.8784,"tnv":0.9154},{"stockId":3000000014851,"date":"2024-10-17T16:00:00.000Z","nv":0.878,"tnv":0.915},{"stockId":3000000014851,"date":"2024-10-16T16:00:00.000Z","nv":0.8779,"tnv":0.9149},{"stockId":3000000014851,"date":"2024-10-15T16:00:00.000Z","nv":0.8788,"tnv":0.9158},{"stockId":3000000014851,"date":"2024-10-14T16:00:00.000Z","nv":0.8784,"tnv":0.9154},{"stockId":3000000014851,"date":"2024-10-13T16:00:00.000Z","nv":0.8782,"tnv":0.9152},{"stockId":3000000014851,"date":"2024-10-10T16:00:00.000Z","nv":0.8766,"tnv":0.9136},{"stockId":3000000014851,"date":"2024-10-09T16:00:00.000Z","nv":0.8758,"tnv":0.9128},{"stockId":3000000014851,"date":"2024-10-08T16:00:00.000Z","nv":0.8744,"tnv":0.9114},{"stockId":3000000014851,"date":"2024-10-07T16:00:00.000Z","nv":0.8845,"tnv":0.9215},{"stockId":3000000014851,"date":"2024-09-29T16:00:00.000Z","nv":0.884,"tnv":0.921},{"stockId":3000000014851,"date":"2024-09-26T16:00:00.000Z","nv":0.8794,"tnv":0.9164},{"stockId":3000000014851,"date":"2024-09-25T16:00:00.000Z","nv":0.8786,"tnv":0.9156},{"stockId":3000000014851,"date":"2024-09-24T16:00:00.000Z","nv":0.877,"tnv":0.914},{"stockId":3000000014851,"date":"2024-09-23T16:00:00.000Z","nv":0.8772,"tnv":0.9142},{"stockId":3000000014851,"date":"2024-09-22T16:00:00.000Z","nv":0.8769,"tnv":0.9139},{"stockId":3000000014851,"date":"2024-09-19T16:00:00.000Z","nv":0.8771,"tnv":0.9141},{"stockId":3000000014851,"date":"2024-09-18T16:00:00.000Z","nv":0.8772,"tnv":0.9142},{"stockId":3000000014851,"date":"2024-09-17T16:00:00.000Z","nv":0.8771,"tnv":0.9141},{"stockId":3000000014851,"date":"2024-09-12T16:00:00.000Z","nv":0.8773,"tnv":0.9143},{"stockId":3000000014851,"date":"2024-09-11T16:00:00.000Z","nv":0.8773,"tnv":0.9143},{"stockId":3000000014851,"date":"2024-09-10T16:00:00.000Z","nv":0.8773,"tnv":0.9143},{"stockId":3000000014851,"date":"2024-09-09T16:00:00.000Z","nv":0.8772,"tnv":0.9142},{"stockId":3000000014851,"date":"2024-09-08T16:00:00.000Z","nv":0.8775,"tnv":0.9145},{"stockId":3000000014851,"date":"2024-09-05T16:00:00.000Z","nv":0.8776,"tnv":0.9146},{"stockId":3000000014851,"date":"2024-09-04T16:00:00.000Z","nv":0.8775,"tnv":0.9145},{"stockId":3000000014851,"date":"2024-09-03T16:00:00.000Z","nv":0.8775,"tnv":0.9145},{"stockId":3000000014851,"date":"2024-09-02T16:00:00.000Z","nv":0.8775,"tnv":0.9145},{"stockId":3000000014851,"date":"2024-09-01T16:00:00.000Z","nv":0.8772,"tnv":0.9142},{"stockId":3000000014851,"date":"2024-08-29T16:00:00.000Z","nv":0.8769,"tnv":0.9139},{"stockId":3000000014851,"date":"2024-08-28T16:00:00.000Z","nv":0.8771,"tnv":0.9141},{"stockId":3000000014851,"date":"2024-08-27T16:00:00.000Z","nv":0.8772,"tnv":0.9142},{"stockId":3000000014851,"date":"2024-08-26T16:00:00.000Z","nv":0.8776,"tnv":0.9146},{"stockId":3000000014851,"date":"2024-08-25T16:00:00.000Z","nv":0.8784,"tnv":0.9154},{"stockId":3000000014851,"date":"2024-08-22T16:00:00.000Z","nv":0.8789,"tnv":0.9159},{"stockId":3000000014851,"date":"2024-08-21T16:00:00.000Z","nv":0.8796,"tnv":0.9166},{"stockId":3000000014851,"date":"2024-08-20T16:00:00.000Z","nv":0.8795,"tnv":0.9165},{"stockId":3000000014851,"date":"2024-08-19T16:00:00.000Z","nv":0.8797,"tnv":0.9167},{"stockId":3000000014851,"date":"2024-08-18T16:00:00.000Z","nv":0.8804,"tnv":0.9174},{"stockId":3000000014851,"date":"2024-08-15T16:00:00.000Z","nv":0.88,"tnv":0.917},{"stockId":3000000014851,"date":"2024-08-14T16:00:00.000Z","nv":0.8802,"tnv":0.9172},{"stockId":3000000014851,"date":"2024-08-13T16:00:00.000Z","nv":0.8802,"tnv":0.9172},{"stockId":3000000014851,"date":"2024-08-12T16:00:00.000Z","nv":0.8794,"tnv":0.9164},{"stockId":3000000014851,"date":"2024-08-11T16:00:00.000Z","nv":0.8796,"tnv":0.9166},{"stockId":3000000014851,"date":"2024-08-08T16:00:00.000Z","nv":0.8812,"tnv":0.9182},{"stockId":3000000014851,"date":"2024-08-07T16:00:00.000Z","nv":0.8819,"tnv":0.9189},{"stockId":3000000014851,"date":"2024-08-06T16:00:00.000Z","nv":0.8823,"tnv":0.9193},{"stockId":3000000014851,"date":"2024-08-05T16:00:00.000Z","nv":0.8817,"tnv":0.9187},{"stockId":3000000014851,"date":"2024-08-04T16:00:00.000Z","nv":0.8826,"tnv":0.9196},{"stockId":3000000014851,"date":"2024-08-01T16:00:00.000Z","nv":0.8829,"tnv":0.9199},{"stockId":3000000014851,"date":"2024-07-31T16:00:00.000Z","nv":0.8829,"tnv":0.9199},{"stockId":3000000014851,"date":"2024-07-30T16:00:00.000Z","nv":0.8826,"tnv":0.9196},{"stockId":3000000014851,"date":"2024-07-29T16:00:00.000Z","nv":0.8827,"tnv":0.9197},{"stockId":3000000014851,"date":"2024-07-28T16:00:00.000Z","nv":0.8826,"tnv":0.9196},{"stockId":3000000014851,"date":"2024-07-25T16:00:00.000Z","nv":0.8824,"tnv":0.9194},{"stockId":3000000014851,"date":"2024-07-24T16:00:00.000Z","nv":0.882,"tnv":0.919},{"stockId":3000000014851,"date":"2024-07-23T16:00:00.000Z","nv":0.882,"tnv":0.919},{"stockId":3000000014851,"date":"2024-07-22T16:00:00.000Z","nv":0.8821,"tnv":0.9191},{"stockId":3000000014851,"date":"2024-07-21T16:00:00.000Z","nv":0.8819,"tnv":0.9189},{"stockId":3000000014851,"date":"2024-07-18T16:00:00.000Z","nv":0.8819,"tnv":0.9189},{"stockId":3000000014851,"date":"2024-07-17T16:00:00.000Z","nv":0.8819,"tnv":0.9189},{"stockId":3000000014851,"date":"2024-07-16T16:00:00.000Z","nv":0.8819,"tnv":0.9189},{"stockId":3000000014851,"date":"2024-07-15T16:00:00.000Z","nv":0.8828,"tnv":0.9198},{"stockId":3000000014851,"date":"2024-07-14T16:00:00.000Z","nv":0.8838,"tnv":0.9208},{"stockId":3000000014851,"date":"2024-07-11T16:00:00.000Z","nv":0.884,"tnv":0.921},{"stockId":3000000014851,"date":"2024-07-10T16:00:00.000Z","nv":0.8846,"tnv":0.9216},{"stockId":3000000014851,"date":"2024-07-09T16:00:00.000Z","nv":0.8839,"tnv":0.9209},{"stockId":3000000014851,"date":"2024-07-08T16:00:00.000Z","nv":0.885,"tnv":0.922},{"stockId":3000000014851,"date":"2024-07-07T16:00:00.000Z","nv":0.8848,"tnv":0.9218},{"stockId":3000000014851,"date":"2024-07-04T16:00:00.000Z","nv":0.8867,"tnv":0.9237},{"stockId":3000000014851,"date":"2024-07-03T16:00:00.000Z","nv":0.8858,"tnv":0.9228},{"stockId":3000000014851,"date":"2024-07-02T16:00:00.000Z","nv":0.887,"tnv":0.924},{"stockId":3000000014851,"date":"2024-07-01T16:00:00.000Z","nv":0.8879,"tnv":0.9249},{"stockId":3000000014851,"date":"2024-06-30T16:00:00.000Z","nv":0.8891,"tnv":0.9261},{"stockId":3000000014851,"date":"2024-06-27T16:00:00.000Z","nv":0.8874,"tnv":0.9244},{"stockId":3000000014851,"date":"2024-06-26T16:00:00.000Z","nv":0.8863,"tnv":0.9233},{"stockId":3000000014851,"date":"2024-06-25T16:00:00.000Z","nv":0.8893,"tnv":0.9263},{"stockId":3000000014851,"date":"2024-06-24T16:00:00.000Z","nv":0.8886,"tnv":0.9256},{"stockId":3000000014851,"date":"2024-06-23T16:00:00.000Z","nv":0.8875,"tnv":0.9245},{"stockId":3000000014851,"date":"2024-06-20T16:00:00.000Z","nv":0.891,"tnv":0.928},{"stockId":3000000014851,"date":"2024-06-19T16:00:00.000Z","nv":0.8923,"tnv":0.9293},{"stockId":3000000014851,"date":"2024-06-18T16:00:00.000Z","nv":0.8939,"tnv":0.9309},{"stockId":3000000014851,"date":"2024-06-17T16:00:00.000Z","nv":0.8949,"tnv":0.9319},{"stockId":3000000014851,"date":"2024-06-16T16:00:00.000Z","nv":0.8952,"tnv":0.9322},{"stockId":3000000014851,"date":"2024-06-13T16:00:00.000Z","nv":0.8975,"tnv":0.9345},{"stockId":3000000014851,"date":"2024-06-12T16:00:00.000Z","nv":0.8963,"tnv":0.9333},{"stockId":3000000014851,"date":"2024-06-11T16:00:00.000Z","nv":0.8984,"tnv":0.9354},{"stockId":3000000014851,"date":"2024-06-10T16:00:00.000Z","nv":0.896,"tnv":0.933},{"stockId":3000000014851,"date":"2024-06-06T16:00:00.000Z","nv":0.8988,"tnv":0.9358},{"stockId":3000000014851,"date":"2024-06-05T16:00:00.000Z","nv":0.8969,"tnv":0.9339},{"stockId":3000000014851,"date":"2024-06-04T16:00:00.000Z","nv":0.8951,"tnv":0.9321},{"stockId":3000000014851,"date":"2024-06-03T16:00:00.000Z","nv":0.901,"tnv":0.938},{"stockId":3000000014851,"date":"2024-06-02T16:00:00.000Z","nv":0.897,"tnv":0.934},{"stockId":3000000014851,"date":"2024-05-30T16:00:00.000Z","nv":0.8979,"tnv":0.9349},{"stockId":3000000014851,"date":"2024-05-29T16:00:00.000Z","nv":0.8982,"tnv":0.9352},{"stockId":3000000014851,"date":"2024-05-28T16:00:00.000Z","nv":0.901,"tnv":0.938},{"stockId":3000000014851,"date":"2024-05-27T16:00:00.000Z","nv":0.9012,"tnv":0.9382},{"stockId":3000000014851,"date":"2024-05-26T16:00:00.000Z","nv":0.9024,"tnv":0.9394},{"stockId":3000000014851,"date":"2024-05-23T16:00:00.000Z","nv":0.8958,"tnv":0.9328},{"stockId":3000000014851,"date":"2024-05-22T16:00:00.000Z","nv":0.896,"tnv":0.933},{"stockId":3000000014851,"date":"2024-05-21T16:00:00.000Z","nv":0.9,"tnv":0.937},{"stockId":3000000014851,"date":"2024-05-20T16:00:00.000Z","nv":0.9027,"tnv":0.9397},{"stockId":3000000014851,"date":"2024-05-19T16:00:00.000Z","nv":0.906,"tnv":0.943},{"stockId":3000000014851,"date":"2024-05-16T16:00:00.000Z","nv":0.9031,"tnv":0.9401},{"stockId":3000000014851,"date":"2024-05-15T16:00:00.000Z","nv":0.9018,"tnv":0.9388},{"stockId":3000000014851,"date":"2024-05-14T16:00:00.000Z","nv":0.9038,"tnv":0.9408},{"stockId":3000000014851,"date":"2024-05-13T16:00:00.000Z","nv":0.9042,"tnv":0.9412},{"stockId":3000000014851,"date":"2024-05-12T16:00:00.000Z","nv":0.9036,"tnv":0.9406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014851,"nv":0.9017,"tnv":0.9387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014851,"nv":0.8967,"tnv":0.9337},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014851,"nv":0.892,"tnv":0.929},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014851,"nv":0.8938,"tnv":0.9308},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014851,"nv":0.8928,"tnv":0.9298},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014851,"nv":0.8858,"tnv":0.9228},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014851,"nv":0.8834,"tnv":0.9204},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014851,"nv":0.8826,"tnv":0.9196}],"influencesList":[]}