window.pageData = {"startDate":"2024-04-25T11:04:12.110Z","endDate":"2026-04-25T11:04:12.110Z","stock":{"_id":3000000014850,"stockCode":"014850","shortName":"长信稳健成长混合A","masterFundShortName":"长信稳健成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长信稳健成长混合型证券投资基金","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":171503324.54,"setUpShares":171503324.54,"pinyin":"cxwjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000014850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ins_h_s_r_c_hy":-0.0103,"f_ind_h_s_r":0.9931,"f_ind_h_s_r_c_hy":0.010299999999999976,"f_h_a":578,"f_h_s_a":122447,"f_ind_h_s_r_c_1y":0.015799999999999925,"f_ins_h_s_r_c_1y":-0.0158,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014850,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.48805422824758304,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6762205754141238,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5790172642762285,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5524092258506509,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8007929832992912,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8761842959117456,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8121019108280255,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8682260642161848},"fp":{"stockId":3000000014850,"type":"fp","f_p_r_fys":0.045726077984142854,"f_p_r_m1":0.025346112886049044,"f_p_r_m3":-0.010991268618387284,"f_p_r_m6":0.03538014840305448,"f_cagr_p_r_fs":0.0014453228645492366,"f_p_r_d1":-0.0009921728585603473,"f_p_r_y1":0.06787932564330146,"f_p_r_y2":0.07551385165326274,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.024321037697608072},"ff":{"stockId":3000000014850,"type":"ff","f_m_f":1348241,"f_m_f_r":0.012,"f_c_f":224706,"f_c_f_r":0.002,"f_m_a_c_f":1572947,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014850,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9628,"f_nv_cr":-0.00041528239202648365},"f_as":{"stockId":3000000014850,"type":"f_as","f_tas":44065570.04,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014851,"name":"长信稳健成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014851","tickerId":14851,"shortName":"长信稳健成长混合C","currency":"CNY","__csrcFundId":11191,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.170Z","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79507064.29,"setUpShares":79507064.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":8,"holdings":65000,"marketCap":212550,"netValueRatio":0.0031,"quarterlyChange":0.14736842105263137,"stock":{"stockCode":"000008","exchange":"sz","stockType":"company","tickerId":8,"name":"神州高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":2779,"holdings":2100,"marketCap":185430,"netValueRatio":0.0027,"quarterlyChange":-0.22243747798520674,"stock":{"stockCode":"002779","exchange":"sz","stockType":"company","tickerId":2779,"name":"中坚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":600151,"holdings":13400,"marketCap":183178,"netValueRatio":0.0027,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":300457,"holdings":7000,"marketCap":182210,"netValueRatio":0.0026,"quarterlyChange":-0.06535008976660694,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603809,"holdings":16800,"marketCap":181608,"netValueRatio":0.0026,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":301007,"holdings":5400,"marketCap":181494,"netValueRatio":0.0026,"quarterlyChange":-0.17053307008884466,"stock":{"stockCode":"301007","tickerId":301007,"exchange":"sz","stockType":"company","name":"德迈仕"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":300733,"holdings":9400,"marketCap":180480,"netValueRatio":0.0026,"quarterlyChange":0.021820117083554358,"stock":{"stockCode":"300733","exchange":"sz","stockType":"company","tickerId":300733,"name":"西菱动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603915,"holdings":12200,"marketCap":179584,"netValueRatio":0.0026,"quarterlyChange":-0.2004345464421513,"stock":{"stockCode":"603915","exchange":"sh","stockType":"company","tickerId":603915,"name":"国茂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":603348,"holdings":9100,"marketCap":178269,"netValueRatio":0.0026,"quarterlyChange":0.017133956386292892,"stock":{"stockCode":"603348","exchange":"sh","stockType":"company","tickerId":603348,"name":"文灿股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockId":301028,"holdings":12800,"marketCap":177792,"netValueRatio":0.0026,"quarterlyChange":-0.04732510288065772,"stock":{"stockCode":"301028","tickerId":301028,"exchange":"sz","stockType":"company","name":"鼎熔岩"}}],"bondHoldings":[{"_id":"69e8fac61398d7984300292a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019792","stockName":"25国债19","holdings":46000,"marketCap":4634738,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:50.005Z"},{"_id":"69e8fac61398d7984300292b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019773","stockName":"25国债08","holdings":41000,"marketCap":4154425,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:50.009Z"},{"_id":"69e8fac61398d7984300292c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"102381249","stockName":"23绿城房产MTN002","holdings":40000,"marketCap":4152097,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:50.013Z"},{"_id":"69e8fac61398d7984300292d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"019796","stockName":"25国债23","holdings":41000,"marketCap":4130222,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:43:50.016Z"},{"_id":"69e8fac61398d7984300292e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014850,"stockCode":"102300332","stockName":"23华发实业MTN001","holdings":40000,"marketCap":4113821,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:43:50.020Z"}],"lastFsMetrics":{"latestTurnoverRate":13.123032049890176,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014850,"date":"2026-04-23T16:00:00.000Z","nv":0.9628,"tnv":1.0078},{"stockId":3000000014850,"date":"2026-04-22T16:00:00.000Z","nv":0.9632,"tnv":1.0082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014850,"nv":0.9681,"tnv":1.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9598,"tnv":1.0048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9637,"tnv":1.0087},{"stockId":3000000014850,"date":"2026-04-16T16:00:00.000Z","nv":0.9613,"tnv":1.0063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9559,"tnv":1.0009},{"stockId":3000000014850,"date":"2026-04-14T16:00:00.000Z","nv":0.9453,"tnv":0.9903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9527,"tnv":0.9977},{"stockId":3000000014850,"date":"2026-04-12T16:00:00.000Z","nv":0.9472,"tnv":0.9922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9474,"tnv":0.9924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014850,"nv":0.942,"tnv":0.987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014850,"nv":0.9442,"tnv":0.9892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014850,"nv":0.9376,"tnv":0.9826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9372,"tnv":0.9822},{"stockId":3000000014850,"date":"2026-04-01T16:00:00.000Z","nv":0.9401,"tnv":0.9851},{"stockId":3000000014850,"date":"2026-03-31T16:00:00.000Z","nv":0.9417,"tnv":0.9867},{"stockId":3000000014850,"date":"2026-03-30T16:00:00.000Z","nv":0.94,"tnv":0.985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9409,"tnv":0.9859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014850,"nv":0.94,"tnv":0.985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9393,"tnv":0.9843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9394,"tnv":0.9844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014850,"nv":0.939,"tnv":0.984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9371,"tnv":0.9821},{"stockId":3000000014850,"date":"2026-03-19T16:00:00.000Z","nv":0.9395,"tnv":0.9845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9404,"tnv":0.9854},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9437,"tnv":0.9887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9436,"tnv":0.9886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9461,"tnv":0.9911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014850,"nv":0.9481,"tnv":0.9931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9506,"tnv":0.9956},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9544,"tnv":0.9994},{"stockId":3000000014850,"date":"2026-03-09T16:00:00.000Z","nv":0.9557,"tnv":1.0007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9501,"tnv":0.9951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9514,"tnv":0.9964},{"stockId":3000000014850,"date":"2026-03-04T16:00:00.000Z","nv":0.9497,"tnv":0.9947},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014850,"nv":0.9474,"tnv":0.9924},{"stockId":3000000014850,"date":"2026-03-02T16:00:00.000Z","nv":0.9502,"tnv":0.9952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014850,"nv":0.9653,"tnv":1.0103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014850,"nv":0.971,"tnv":1.016},{"stockId":3000000014850,"date":"2026-02-25T16:00:00.000Z","nv":0.9648,"tnv":1.0098},{"stockId":3000000014850,"date":"2026-02-24T16:00:00.000Z","nv":0.9659,"tnv":1.0109},{"stockId":3000000014850,"date":"2026-02-23T16:00:00.000Z","nv":0.9645,"tnv":1.0095},{"stockId":3000000014850,"date":"2026-02-12T16:00:00.000Z","nv":0.9611,"tnv":1.0061},{"stockId":3000000014850,"date":"2026-02-11T16:00:00.000Z","nv":0.9662,"tnv":1.0112},{"stockId":3000000014850,"date":"2026-02-10T16:00:00.000Z","nv":0.9642,"tnv":1.0092},{"stockId":3000000014850,"date":"2026-02-09T16:00:00.000Z","nv":0.9651,"tnv":1.0101},{"stockId":3000000014850,"date":"2026-02-08T16:00:00.000Z","nv":0.9658,"tnv":1.0108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9605,"tnv":1.0055},{"stockId":3000000014850,"date":"2026-02-04T16:00:00.000Z","nv":0.9607,"tnv":1.0057},{"stockId":3000000014850,"date":"2026-02-03T16:00:00.000Z","nv":0.9675,"tnv":1.0125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9644,"tnv":1.0094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014850,"nv":0.9483,"tnv":0.9933},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9628,"tnv":1.0078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014850,"nv":0.966,"tnv":1.011},{"stockId":3000000014850,"date":"2026-01-27T16:00:00.000Z","nv":0.9715,"tnv":1.0165},{"stockId":3000000014850,"date":"2026-01-26T16:00:00.000Z","nv":0.9706,"tnv":1.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9662,"tnv":1.0112},{"stockId":3000000014850,"date":"2026-01-22T16:00:00.000Z","nv":0.9735,"tnv":1.0185},{"stockId":3000000014850,"date":"2026-01-21T16:00:00.000Z","nv":0.9671,"tnv":1.0121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9629,"tnv":1.0079},{"stockId":3000000014850,"date":"2026-01-19T16:00:00.000Z","nv":0.96,"tnv":1.005},{"stockId":3000000014850,"date":"2026-01-18T16:00:00.000Z","nv":0.9626,"tnv":1.0076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9555,"tnv":1.0005},{"stockId":3000000014850,"date":"2026-01-14T16:00:00.000Z","nv":0.9542,"tnv":0.9992},{"stockId":3000000014850,"date":"2026-01-13T16:00:00.000Z","nv":0.9563,"tnv":1.0013},{"stockId":3000000014850,"date":"2026-01-12T16:00:00.000Z","nv":0.9558,"tnv":1.0008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9683,"tnv":1.0133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9519,"tnv":0.9969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014850,"nv":0.9439,"tnv":0.9889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014850,"nv":0.938,"tnv":0.983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9382,"tnv":0.9832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014850,"nv":0.9306,"tnv":0.9756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014850,"nv":0.9207,"tnv":0.9657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9208,"tnv":0.9658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014850,"nv":0.92,"tnv":0.965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9221,"tnv":0.9671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9234,"tnv":0.9684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9212,"tnv":0.9662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9193,"tnv":0.9643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014850,"nv":0.9217,"tnv":0.9667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9183,"tnv":0.9633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9148,"tnv":0.9598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9174,"tnv":0.9624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9125,"tnv":0.9575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9156,"tnv":0.9606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9177,"tnv":0.9627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9161,"tnv":0.9611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9188,"tnv":0.9638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9175,"tnv":0.9625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014850,"nv":0.918,"tnv":0.963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014850,"nv":0.917,"tnv":0.962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014850,"nv":0.9154,"tnv":0.9604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9157,"tnv":0.9607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014850,"nv":0.919,"tnv":0.964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014850,"nv":0.9196,"tnv":0.9646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014850,"nv":0.9175,"tnv":0.9625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014850,"nv":0.9166,"tnv":0.9616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9183,"tnv":0.9633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9187,"tnv":0.9637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9174,"tnv":0.9624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9156,"tnv":0.9606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9205,"tnv":0.9655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9225,"tnv":0.9675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9235,"tnv":0.9685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9236,"tnv":0.9686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014850,"nv":0.925,"tnv":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014850,"nv":0.9283,"tnv":0.9733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9261,"tnv":0.9711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9273,"tnv":0.9723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9285,"tnv":0.9735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014850,"nv":0.9293,"tnv":0.9743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9309,"tnv":0.9759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014850,"nv":0.9294,"tnv":0.9744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014850,"nv":0.929,"tnv":0.974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9316,"tnv":0.9766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014850,"nv":0.9304,"tnv":0.9754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9306,"tnv":0.9756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014850,"nv":0.9326,"tnv":0.9776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014850,"nv":0.931,"tnv":0.976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014850,"nv":0.9325,"tnv":0.9775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9299,"tnv":0.9749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9278,"tnv":0.9728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014850,"nv":0.9286,"tnv":0.9736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9307,"tnv":0.9757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9289,"tnv":0.9739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014850,"nv":0.928,"tnv":0.973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9319,"tnv":0.9769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9331,"tnv":0.9781},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9308,"tnv":0.9758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014850,"nv":0.9338,"tnv":0.9788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9366,"tnv":0.9816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9409,"tnv":0.9859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9408,"tnv":0.9858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014850,"nv":0.9385,"tnv":0.9835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9373,"tnv":0.9823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014850,"nv":0.939,"tnv":0.984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9381,"tnv":0.9831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9352,"tnv":0.9802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014850,"nv":0.9366,"tnv":0.9816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9359,"tnv":0.9809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9357,"tnv":0.9807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9359,"tnv":0.9809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9342,"tnv":0.9792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9346,"tnv":0.9796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9354,"tnv":0.9804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9366,"tnv":0.9816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9312,"tnv":0.9762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9314,"tnv":0.9764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014850,"nv":0.9323,"tnv":0.9773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014850,"nv":0.9317,"tnv":0.9767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014850,"nv":0.9259,"tnv":0.9709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9295,"tnv":0.9745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014850,"nv":0.9284,"tnv":0.9734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014850,"nv":0.9318,"tnv":0.9768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014850,"nv":0.9271,"tnv":0.9721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014850,"nv":0.9264,"tnv":0.9714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014850,"nv":0.923,"tnv":0.968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9279,"tnv":0.9729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9281,"tnv":0.9731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014850,"nv":0.925,"tnv":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9208,"tnv":0.9658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9198,"tnv":0.9648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9182,"tnv":0.9632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9212,"tnv":0.9662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9205,"tnv":0.9655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9179,"tnv":0.9629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014850,"nv":0.919,"tnv":0.964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9158,"tnv":0.9608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9161,"tnv":0.9611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014850,"nv":0.915,"tnv":0.96},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014850,"nv":0.915,"tnv":0.96},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9166,"tnv":0.9616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014850,"nv":0.9155,"tnv":0.9605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014850,"nv":0.9127,"tnv":0.9577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014850,"nv":0.9117,"tnv":0.9567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014850,"nv":0.9132,"tnv":0.9582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9171,"tnv":0.9621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014850,"nv":0.9183,"tnv":0.9633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014850,"nv":0.9164,"tnv":0.9614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9159,"tnv":0.9609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9158,"tnv":0.9608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9138,"tnv":0.9588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014850,"nv":0.9139,"tnv":0.9589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9132,"tnv":0.9582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9122,"tnv":0.9572},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9115,"tnv":0.9565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9093,"tnv":0.9543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9097,"tnv":0.9547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9099,"tnv":0.9549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9105,"tnv":0.9555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9113,"tnv":0.9563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9106,"tnv":0.9556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014850,"nv":0.9106,"tnv":0.9556},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014850,"nv":0.9088,"tnv":0.9538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014850,"nv":0.909,"tnv":0.954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9092,"tnv":0.9542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014850,"nv":0.9086,"tnv":0.9536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014850,"nv":0.9104,"tnv":0.9554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9078,"tnv":0.9528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014850,"nv":0.9056,"tnv":0.9506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9061,"tnv":0.9511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9078,"tnv":0.9528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9054,"tnv":0.9504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9033,"tnv":0.9483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9033,"tnv":0.9483},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9028,"tnv":0.9478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9041,"tnv":0.9491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9037,"tnv":0.9487},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9048,"tnv":0.9498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014850,"nv":0.9047,"tnv":0.9497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9067,"tnv":0.9517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9063,"tnv":0.9513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9053,"tnv":0.9503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9058,"tnv":0.9508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014850,"nv":0.905,"tnv":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014850,"nv":0.9048,"tnv":0.9498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014850,"nv":0.9041,"tnv":0.9491},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9029,"tnv":0.9479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9013,"tnv":0.9463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014850,"nv":0.9025,"tnv":0.9475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014850,"nv":0.9009,"tnv":0.9459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014850,"nv":0.9011,"tnv":0.9461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9012,"tnv":0.9462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014850,"nv":0.9016,"tnv":0.9466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014850,"nv":0.902,"tnv":0.947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9027,"tnv":0.9477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9014,"tnv":0.9464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014850,"nv":0.8995,"tnv":0.9445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9,"tnv":0.945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9014,"tnv":0.9464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9035,"tnv":0.9485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014850,"nv":0.9016,"tnv":0.9466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014850,"nv":0.903,"tnv":0.948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9017,"tnv":0.9467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014850,"nv":0.9026,"tnv":0.9476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014850,"nv":0.9024,"tnv":0.9474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9048,"tnv":0.9498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014850,"nv":0.9015,"tnv":0.9465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014850,"nv":0.9012,"tnv":0.9462},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014850,"nv":0.9013,"tnv":0.9463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9009,"tnv":0.9459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9016,"tnv":0.9466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014850,"nv":0.902,"tnv":0.947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014850,"nv":0.9016,"tnv":0.9466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9015,"tnv":0.9465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9006,"tnv":0.9456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9009,"tnv":0.9459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014850,"nv":0.9007,"tnv":0.9457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014850,"nv":0.9014,"tnv":0.9464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9019,"tnv":0.9469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014850,"nv":0.8998,"tnv":0.9448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014850,"nv":0.8978,"tnv":0.9428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014850,"nv":0.8955,"tnv":0.9405},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014850,"nv":0.8931,"tnv":0.9381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014850,"nv":0.8903,"tnv":0.9353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014850,"nv":0.9039,"tnv":0.9489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014850,"nv":0.9062,"tnv":0.9512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014850,"nv":0.9064,"tnv":0.9514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014850,"nv":0.9052,"tnv":0.9502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014850,"nv":0.9058,"tnv":0.9508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014850,"nv":0.9054,"tnv":0.9504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9031,"tnv":0.9481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9029,"tnv":0.9479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014850,"nv":0.9044,"tnv":0.9494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014850,"nv":0.9033,"tnv":0.9483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014850,"nv":0.9067,"tnv":0.9517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014850,"nv":0.9087,"tnv":0.9537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014850,"nv":0.9101,"tnv":0.9551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014850,"nv":0.9072,"tnv":0.9522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014850,"nv":0.9069,"tnv":0.9519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014850,"nv":0.9017,"tnv":0.9467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014850,"nv":0.9029,"tnv":0.9479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014850,"nv":0.9047,"tnv":0.9497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014850,"nv":0.9062,"tnv":0.9512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014850,"nv":0.9071,"tnv":0.9521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9084,"tnv":0.9534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014850,"nv":0.9017,"tnv":0.9467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014850,"nv":0.8992,"tnv":0.9442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014850,"nv":0.8991,"tnv":0.9441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014850,"nv":0.8983,"tnv":0.9433},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014850,"nv":0.9039,"tnv":0.9489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014850,"nv":0.9051,"tnv":0.9501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014850,"nv":0.9022,"tnv":0.9472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014850,"nv":0.906,"tnv":0.951},{"stockId":3000000014850,"date":"2025-02-20T16:00:00.000Z","nv":0.9077,"tnv":0.9527},{"stockId":3000000014850,"date":"2025-02-19T16:00:00.000Z","nv":0.9014,"tnv":0.9464},{"stockId":3000000014850,"date":"2025-02-18T16:00:00.000Z","nv":0.9024,"tnv":0.9474},{"stockId":3000000014850,"date":"2025-02-17T16:00:00.000Z","nv":0.8998,"tnv":0.9448},{"stockId":3000000014850,"date":"2025-02-16T16:00:00.000Z","nv":0.9013,"tnv":0.9463},{"stockId":3000000014850,"date":"2025-02-13T16:00:00.000Z","nv":0.9026,"tnv":0.9476},{"stockId":3000000014850,"date":"2025-02-12T16:00:00.000Z","nv":0.8992,"tnv":0.9442},{"stockId":3000000014850,"date":"2025-02-11T16:00:00.000Z","nv":0.9005,"tnv":0.9455},{"stockId":3000000014850,"date":"2025-02-10T16:00:00.000Z","nv":0.8989,"tnv":0.9439},{"stockId":3000000014850,"date":"2025-02-09T16:00:00.000Z","nv":0.9,"tnv":0.945},{"stockId":3000000014850,"date":"2025-02-06T16:00:00.000Z","nv":0.9006,"tnv":0.9456},{"stockId":3000000014850,"date":"2025-02-05T16:00:00.000Z","nv":0.8984,"tnv":0.9434},{"stockId":3000000014850,"date":"2025-02-04T16:00:00.000Z","nv":0.8957,"tnv":0.9407},{"stockId":3000000014850,"date":"2025-01-26T16:00:00.000Z","nv":0.8911,"tnv":0.9361},{"stockId":3000000014850,"date":"2025-01-23T16:00:00.000Z","nv":0.8936,"tnv":0.9386},{"stockId":3000000014850,"date":"2025-01-22T16:00:00.000Z","nv":0.892,"tnv":0.937},{"stockId":3000000014850,"date":"2025-01-21T16:00:00.000Z","nv":0.893,"tnv":0.938},{"stockId":3000000014850,"date":"2025-01-20T16:00:00.000Z","nv":0.8942,"tnv":0.9392},{"stockId":3000000014850,"date":"2025-01-19T16:00:00.000Z","nv":0.8909,"tnv":0.9359},{"stockId":3000000014850,"date":"2025-01-16T16:00:00.000Z","nv":0.8904,"tnv":0.9354},{"stockId":3000000014850,"date":"2025-01-15T16:00:00.000Z","nv":0.8891,"tnv":0.9341},{"stockId":3000000014850,"date":"2025-01-14T16:00:00.000Z","nv":0.8901,"tnv":0.9351},{"stockId":3000000014850,"date":"2025-01-13T16:00:00.000Z","nv":0.8903,"tnv":0.9353},{"stockId":3000000014850,"date":"2025-01-12T16:00:00.000Z","nv":0.886,"tnv":0.931},{"stockId":3000000014850,"date":"2025-01-09T16:00:00.000Z","nv":0.8863,"tnv":0.9313},{"stockId":3000000014850,"date":"2025-01-08T16:00:00.000Z","nv":0.8874,"tnv":0.9324},{"stockId":3000000014850,"date":"2025-01-07T16:00:00.000Z","nv":0.887,"tnv":0.932},{"stockId":3000000014850,"date":"2025-01-06T16:00:00.000Z","nv":0.8866,"tnv":0.9316},{"stockId":3000000014850,"date":"2025-01-05T16:00:00.000Z","nv":0.8865,"tnv":0.9315},{"stockId":3000000014850,"date":"2025-01-02T16:00:00.000Z","nv":0.8872,"tnv":0.9322},{"stockId":3000000014850,"date":"2025-01-01T16:00:00.000Z","nv":0.8879,"tnv":0.9329},{"stockId":3000000014850,"date":"2024-12-30T16:00:00.000Z","nv":0.8916,"tnv":0.9366},{"stockId":3000000014850,"date":"2024-12-29T16:00:00.000Z","nv":0.8953,"tnv":0.9403},{"stockId":3000000014850,"date":"2024-12-26T16:00:00.000Z","nv":0.8936,"tnv":0.9386},{"stockId":3000000014850,"date":"2024-12-25T16:00:00.000Z","nv":0.8945,"tnv":0.9395},{"stockId":3000000014850,"date":"2024-12-24T16:00:00.000Z","nv":0.8939,"tnv":0.9389},{"stockId":3000000014850,"date":"2024-12-23T16:00:00.000Z","nv":0.8946,"tnv":0.9396},{"stockId":3000000014850,"date":"2024-12-22T16:00:00.000Z","nv":0.8927,"tnv":0.9377},{"stockId":3000000014850,"date":"2024-12-19T16:00:00.000Z","nv":0.893,"tnv":0.938},{"stockId":3000000014850,"date":"2024-12-18T16:00:00.000Z","nv":0.8916,"tnv":0.9366},{"stockId":3000000014850,"date":"2024-12-17T16:00:00.000Z","nv":0.8919,"tnv":0.9369},{"stockId":3000000014850,"date":"2024-12-16T16:00:00.000Z","nv":0.8911,"tnv":0.9361},{"stockId":3000000014850,"date":"2024-12-15T16:00:00.000Z","nv":0.8926,"tnv":0.9376},{"stockId":3000000014850,"date":"2024-12-12T16:00:00.000Z","nv":0.8937,"tnv":0.9387},{"stockId":3000000014850,"date":"2024-12-11T16:00:00.000Z","nv":0.8967,"tnv":0.9417},{"stockId":3000000014850,"date":"2024-12-10T16:00:00.000Z","nv":0.8943,"tnv":0.9393},{"stockId":3000000014850,"date":"2024-12-09T16:00:00.000Z","nv":0.8931,"tnv":0.9381},{"stockId":3000000014850,"date":"2024-12-08T16:00:00.000Z","nv":0.8923,"tnv":0.9373},{"stockId":3000000014850,"date":"2024-12-05T16:00:00.000Z","nv":0.8907,"tnv":0.9357},{"stockId":3000000014850,"date":"2024-12-04T16:00:00.000Z","nv":0.8895,"tnv":0.9345},{"stockId":3000000014850,"date":"2024-12-03T16:00:00.000Z","nv":0.8892,"tnv":0.9342},{"stockId":3000000014850,"date":"2024-12-02T16:00:00.000Z","nv":0.8899,"tnv":0.9349},{"stockId":3000000014850,"date":"2024-12-01T16:00:00.000Z","nv":0.8893,"tnv":0.9343},{"stockId":3000000014850,"date":"2024-11-28T16:00:00.000Z","nv":0.8863,"tnv":0.9313},{"stockId":3000000014850,"date":"2024-11-27T16:00:00.000Z","nv":0.8843,"tnv":0.9293},{"stockId":3000000014850,"date":"2024-11-26T16:00:00.000Z","nv":0.8845,"tnv":0.9295},{"stockId":3000000014850,"date":"2024-11-25T16:00:00.000Z","nv":0.8829,"tnv":0.9279},{"stockId":3000000014850,"date":"2024-11-24T16:00:00.000Z","nv":0.8829,"tnv":0.9279},{"stockId":3000000014850,"date":"2024-11-21T16:00:00.000Z","nv":0.8835,"tnv":0.9285},{"stockId":3000000014850,"date":"2024-11-20T16:00:00.000Z","nv":0.8864,"tnv":0.9314},{"stockId":3000000014850,"date":"2024-11-19T16:00:00.000Z","nv":0.8856,"tnv":0.9306},{"stockId":3000000014850,"date":"2024-11-18T16:00:00.000Z","nv":0.8844,"tnv":0.9294},{"stockId":3000000014850,"date":"2024-11-17T16:00:00.000Z","nv":0.8827,"tnv":0.9277},{"stockId":3000000014850,"date":"2024-11-14T16:00:00.000Z","nv":0.8831,"tnv":0.9281},{"stockId":3000000014850,"date":"2024-11-13T16:00:00.000Z","nv":0.8848,"tnv":0.9298},{"stockId":3000000014850,"date":"2024-11-12T16:00:00.000Z","nv":0.89,"tnv":0.935},{"stockId":3000000014850,"date":"2024-11-11T16:00:00.000Z","nv":0.8892,"tnv":0.9342},{"stockId":3000000014850,"date":"2024-11-10T16:00:00.000Z","nv":0.8956,"tnv":0.9406},{"stockId":3000000014850,"date":"2024-11-07T16:00:00.000Z","nv":0.8947,"tnv":0.9397},{"stockId":3000000014850,"date":"2024-11-06T16:00:00.000Z","nv":0.8978,"tnv":0.9428},{"stockId":3000000014850,"date":"2024-11-05T16:00:00.000Z","nv":0.893,"tnv":0.938},{"stockId":3000000014850,"date":"2024-11-04T16:00:00.000Z","nv":0.8965,"tnv":0.9415},{"stockId":3000000014850,"date":"2024-11-03T16:00:00.000Z","nv":0.8946,"tnv":0.9396},{"stockId":3000000014850,"date":"2024-10-31T16:00:00.000Z","nv":0.8925,"tnv":0.9375},{"stockId":3000000014850,"date":"2024-10-30T16:00:00.000Z","nv":0.892,"tnv":0.937},{"stockId":3000000014850,"date":"2024-10-29T16:00:00.000Z","nv":0.8913,"tnv":0.9363},{"stockId":3000000014850,"date":"2024-10-28T16:00:00.000Z","nv":0.8919,"tnv":0.9369},{"stockId":3000000014850,"date":"2024-10-27T16:00:00.000Z","nv":0.8948,"tnv":0.9398},{"stockId":3000000014850,"date":"2024-10-24T16:00:00.000Z","nv":0.8953,"tnv":0.9403},{"stockId":3000000014850,"date":"2024-10-23T16:00:00.000Z","nv":0.8953,"tnv":0.9403},{"stockId":3000000014850,"date":"2024-10-22T16:00:00.000Z","nv":0.8962,"tnv":0.9412},{"stockId":3000000014850,"date":"2024-10-21T16:00:00.000Z","nv":0.8971,"tnv":0.9421},{"stockId":3000000014850,"date":"2024-10-20T16:00:00.000Z","nv":0.8971,"tnv":0.9421},{"stockId":3000000014850,"date":"2024-10-17T16:00:00.000Z","nv":0.8966,"tnv":0.9416},{"stockId":3000000014850,"date":"2024-10-16T16:00:00.000Z","nv":0.8965,"tnv":0.9415},{"stockId":3000000014850,"date":"2024-10-15T16:00:00.000Z","nv":0.8974,"tnv":0.9424},{"stockId":3000000014850,"date":"2024-10-14T16:00:00.000Z","nv":0.8969,"tnv":0.9419},{"stockId":3000000014850,"date":"2024-10-13T16:00:00.000Z","nv":0.8967,"tnv":0.9417},{"stockId":3000000014850,"date":"2024-10-10T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-10-09T16:00:00.000Z","nv":0.8942,"tnv":0.9392},{"stockId":3000000014850,"date":"2024-10-08T16:00:00.000Z","nv":0.8926,"tnv":0.9376},{"stockId":3000000014850,"date":"2024-10-07T16:00:00.000Z","nv":0.903,"tnv":0.948},{"stockId":3000000014850,"date":"2024-09-29T16:00:00.000Z","nv":0.9022,"tnv":0.9472},{"stockId":3000000014850,"date":"2024-09-26T16:00:00.000Z","nv":0.8974,"tnv":0.9424},{"stockId":3000000014850,"date":"2024-09-25T16:00:00.000Z","nv":0.8966,"tnv":0.9416},{"stockId":3000000014850,"date":"2024-09-24T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-09-23T16:00:00.000Z","nv":0.8951,"tnv":0.9401},{"stockId":3000000014850,"date":"2024-09-22T16:00:00.000Z","nv":0.8947,"tnv":0.9397},{"stockId":3000000014850,"date":"2024-09-19T16:00:00.000Z","nv":0.8948,"tnv":0.9398},{"stockId":3000000014850,"date":"2024-09-18T16:00:00.000Z","nv":0.895,"tnv":0.94},{"stockId":3000000014850,"date":"2024-09-17T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-09-12T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-09-11T16:00:00.000Z","nv":0.8948,"tnv":0.9398},{"stockId":3000000014850,"date":"2024-09-10T16:00:00.000Z","nv":0.8948,"tnv":0.9398},{"stockId":3000000014850,"date":"2024-09-09T16:00:00.000Z","nv":0.8947,"tnv":0.9397},{"stockId":3000000014850,"date":"2024-09-08T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-09-05T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-09-04T16:00:00.000Z","nv":0.8949,"tnv":0.9399},{"stockId":3000000014850,"date":"2024-09-03T16:00:00.000Z","nv":0.8948,"tnv":0.9398},{"stockId":3000000014850,"date":"2024-09-02T16:00:00.000Z","nv":0.8948,"tnv":0.9398},{"stockId":3000000014850,"date":"2024-09-01T16:00:00.000Z","nv":0.8945,"tnv":0.9395},{"stockId":3000000014850,"date":"2024-08-29T16:00:00.000Z","nv":0.8941,"tnv":0.9391},{"stockId":3000000014850,"date":"2024-08-28T16:00:00.000Z","nv":0.8942,"tnv":0.9392},{"stockId":3000000014850,"date":"2024-08-27T16:00:00.000Z","nv":0.8943,"tnv":0.9393},{"stockId":3000000014850,"date":"2024-08-26T16:00:00.000Z","nv":0.8947,"tnv":0.9397},{"stockId":3000000014850,"date":"2024-08-25T16:00:00.000Z","nv":0.8955,"tnv":0.9405},{"stockId":3000000014850,"date":"2024-08-22T16:00:00.000Z","nv":0.8958,"tnv":0.9408},{"stockId":3000000014850,"date":"2024-08-21T16:00:00.000Z","nv":0.8966,"tnv":0.9416},{"stockId":3000000014850,"date":"2024-08-20T16:00:00.000Z","nv":0.8964,"tnv":0.9414},{"stockId":3000000014850,"date":"2024-08-19T16:00:00.000Z","nv":0.8967,"tnv":0.9417},{"stockId":3000000014850,"date":"2024-08-18T16:00:00.000Z","nv":0.8973,"tnv":0.9423},{"stockId":3000000014850,"date":"2024-08-15T16:00:00.000Z","nv":0.8968,"tnv":0.9418},{"stockId":3000000014850,"date":"2024-08-14T16:00:00.000Z","nv":0.897,"tnv":0.942},{"stockId":3000000014850,"date":"2024-08-13T16:00:00.000Z","nv":0.8969,"tnv":0.9419},{"stockId":3000000014850,"date":"2024-08-12T16:00:00.000Z","nv":0.8961,"tnv":0.9411},{"stockId":3000000014850,"date":"2024-08-11T16:00:00.000Z","nv":0.8963,"tnv":0.9413},{"stockId":3000000014850,"date":"2024-08-08T16:00:00.000Z","nv":0.8979,"tnv":0.9429},{"stockId":3000000014850,"date":"2024-08-07T16:00:00.000Z","nv":0.8985,"tnv":0.9435},{"stockId":3000000014850,"date":"2024-08-06T16:00:00.000Z","nv":0.8989,"tnv":0.9439},{"stockId":3000000014850,"date":"2024-08-05T16:00:00.000Z","nv":0.8983,"tnv":0.9433},{"stockId":3000000014850,"date":"2024-08-04T16:00:00.000Z","nv":0.8991,"tnv":0.9441},{"stockId":3000000014850,"date":"2024-08-01T16:00:00.000Z","nv":0.8994,"tnv":0.9444},{"stockId":3000000014850,"date":"2024-07-31T16:00:00.000Z","nv":0.8993,"tnv":0.9443},{"stockId":3000000014850,"date":"2024-07-30T16:00:00.000Z","nv":0.899,"tnv":0.944},{"stockId":3000000014850,"date":"2024-07-29T16:00:00.000Z","nv":0.8991,"tnv":0.9441},{"stockId":3000000014850,"date":"2024-07-28T16:00:00.000Z","nv":0.899,"tnv":0.944},{"stockId":3000000014850,"date":"2024-07-25T16:00:00.000Z","nv":0.8986,"tnv":0.9436},{"stockId":3000000014850,"date":"2024-07-24T16:00:00.000Z","nv":0.8982,"tnv":0.9432},{"stockId":3000000014850,"date":"2024-07-23T16:00:00.000Z","nv":0.8982,"tnv":0.9432},{"stockId":3000000014850,"date":"2024-07-22T16:00:00.000Z","nv":0.8983,"tnv":0.9433},{"stockId":3000000014850,"date":"2024-07-21T16:00:00.000Z","nv":0.898,"tnv":0.943},{"stockId":3000000014850,"date":"2024-07-18T16:00:00.000Z","nv":0.8979,"tnv":0.9429},{"stockId":3000000014850,"date":"2024-07-17T16:00:00.000Z","nv":0.8979,"tnv":0.9429},{"stockId":3000000014850,"date":"2024-07-16T16:00:00.000Z","nv":0.8978,"tnv":0.9428},{"stockId":3000000014850,"date":"2024-07-15T16:00:00.000Z","nv":0.8988,"tnv":0.9438},{"stockId":3000000014850,"date":"2024-07-14T16:00:00.000Z","nv":0.8997,"tnv":0.9447},{"stockId":3000000014850,"date":"2024-07-11T16:00:00.000Z","nv":0.8998,"tnv":0.9448},{"stockId":3000000014850,"date":"2024-07-10T16:00:00.000Z","nv":0.9004,"tnv":0.9454},{"stockId":3000000014850,"date":"2024-07-09T16:00:00.000Z","nv":0.8997,"tnv":0.9447},{"stockId":3000000014850,"date":"2024-07-08T16:00:00.000Z","nv":0.9008,"tnv":0.9458},{"stockId":3000000014850,"date":"2024-07-07T16:00:00.000Z","nv":0.9006,"tnv":0.9456},{"stockId":3000000014850,"date":"2024-07-04T16:00:00.000Z","nv":0.9024,"tnv":0.9474},{"stockId":3000000014850,"date":"2024-07-03T16:00:00.000Z","nv":0.9014,"tnv":0.9464},{"stockId":3000000014850,"date":"2024-07-02T16:00:00.000Z","nv":0.9027,"tnv":0.9477},{"stockId":3000000014850,"date":"2024-07-01T16:00:00.000Z","nv":0.9035,"tnv":0.9485},{"stockId":3000000014850,"date":"2024-06-30T16:00:00.000Z","nv":0.9047,"tnv":0.9497},{"stockId":3000000014850,"date":"2024-06-27T16:00:00.000Z","nv":0.9029,"tnv":0.9479},{"stockId":3000000014850,"date":"2024-06-26T16:00:00.000Z","nv":0.9018,"tnv":0.9468},{"stockId":3000000014850,"date":"2024-06-25T16:00:00.000Z","nv":0.9047,"tnv":0.9497},{"stockId":3000000014850,"date":"2024-06-24T16:00:00.000Z","nv":0.904,"tnv":0.949},{"stockId":3000000014850,"date":"2024-06-23T16:00:00.000Z","nv":0.9029,"tnv":0.9479},{"stockId":3000000014850,"date":"2024-06-20T16:00:00.000Z","nv":0.9064,"tnv":0.9514},{"stockId":3000000014850,"date":"2024-06-19T16:00:00.000Z","nv":0.9077,"tnv":0.9527},{"stockId":3000000014850,"date":"2024-06-18T16:00:00.000Z","nv":0.9093,"tnv":0.9543},{"stockId":3000000014850,"date":"2024-06-17T16:00:00.000Z","nv":0.9102,"tnv":0.9552},{"stockId":3000000014850,"date":"2024-06-16T16:00:00.000Z","nv":0.9105,"tnv":0.9555},{"stockId":3000000014850,"date":"2024-06-13T16:00:00.000Z","nv":0.9127,"tnv":0.9577},{"stockId":3000000014850,"date":"2024-06-12T16:00:00.000Z","nv":0.9115,"tnv":0.9565},{"stockId":3000000014850,"date":"2024-06-11T16:00:00.000Z","nv":0.9136,"tnv":0.9586},{"stockId":3000000014850,"date":"2024-06-10T16:00:00.000Z","nv":0.9111,"tnv":0.9561},{"stockId":3000000014850,"date":"2024-06-06T16:00:00.000Z","nv":0.9139,"tnv":0.9589},{"stockId":3000000014850,"date":"2024-06-05T16:00:00.000Z","nv":0.9119,"tnv":0.9569},{"stockId":3000000014850,"date":"2024-06-04T16:00:00.000Z","nv":0.91,"tnv":0.955},{"stockId":3000000014850,"date":"2024-06-03T16:00:00.000Z","nv":0.916,"tnv":0.961},{"stockId":3000000014850,"date":"2024-06-02T16:00:00.000Z","nv":0.9119,"tnv":0.9569},{"stockId":3000000014850,"date":"2024-05-30T16:00:00.000Z","nv":0.9127,"tnv":0.9577},{"stockId":3000000014850,"date":"2024-05-29T16:00:00.000Z","nv":0.9131,"tnv":0.9581},{"stockId":3000000014850,"date":"2024-05-28T16:00:00.000Z","nv":0.9159,"tnv":0.9609},{"stockId":3000000014850,"date":"2024-05-27T16:00:00.000Z","nv":0.916,"tnv":0.961},{"stockId":3000000014850,"date":"2024-05-26T16:00:00.000Z","nv":0.9172,"tnv":0.9622},{"stockId":3000000014850,"date":"2024-05-23T16:00:00.000Z","nv":0.9104,"tnv":0.9554},{"stockId":3000000014850,"date":"2024-05-22T16:00:00.000Z","nv":0.9106,"tnv":0.9556},{"stockId":3000000014850,"date":"2024-05-21T16:00:00.000Z","nv":0.9146,"tnv":0.9596},{"stockId":3000000014850,"date":"2024-05-20T16:00:00.000Z","nv":0.9173,"tnv":0.9623},{"stockId":3000000014850,"date":"2024-05-19T16:00:00.000Z","nv":0.9206,"tnv":0.9656},{"stockId":3000000014850,"date":"2024-05-16T16:00:00.000Z","nv":0.9176,"tnv":0.9626},{"stockId":3000000014850,"date":"2024-05-15T16:00:00.000Z","nv":0.9163,"tnv":0.9613},{"stockId":3000000014850,"date":"2024-05-14T16:00:00.000Z","nv":0.9183,"tnv":0.9633},{"stockId":3000000014850,"date":"2024-05-13T16:00:00.000Z","nv":0.9187,"tnv":0.9637},{"stockId":3000000014850,"date":"2024-05-12T16:00:00.000Z","nv":0.918,"tnv":0.963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014850,"nv":0.916,"tnv":0.961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014850,"nv":0.9109,"tnv":0.9559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014850,"nv":0.906,"tnv":0.951},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014850,"nv":0.9079,"tnv":0.9529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014850,"nv":0.9068,"tnv":0.9518},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014850,"nv":0.8995,"tnv":0.9445},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014850,"nv":0.897,"tnv":0.942},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014850,"nv":0.8962,"tnv":0.9412}],"influencesList":[]}