window.pageData = {"fund":{"_id":3000000014849,"name":"建信健康民生混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014849","tickerId":14849,"shortName":"建信健康民生混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxjkmshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"马牧青","stockType":"fund_manager","stockCode":"db20831139","exchange":"fm","tickerId":131317219230}],"hotMetrics":{"fss":{"stockId":3000000014849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7177,"f_ind_h_s_r":0.2823,"f_h_a":3254,"f_h_s_a":3400,"f_ind_h_s_r_c_1y":-0.1259,"f_ind_h_s_r_c_hy":-0.34230000000000005,"f_ins_h_s_r_c_1y":0.1259,"f_ins_h_s_r_c_hy":0.3423,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014849,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.1557743957027753,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.1172133774975959,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.1678306416412047,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.17755650033564555,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.2605859328668011,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.30296419863980495,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.38234455219623503,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5735609965635738},"fp":{"stockId":3000000014849,"type":"fp","f_p_r_fys":0.2746833246572957,"f_p_r_m1":0.061407311082213534,"f_p_r_m3":0.1800803212851394,"f_p_r_m6":0.18771220695230317,"f_p_r_y1":0.4244715920108586,"f_cagr_p_r_fs":0.034577236602806316,"f_p_r_d1":0,"f_p_r_y2":0.6106117079587787,"f_p_r_y3":0.27115417892368887,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2022-01-17T16:00:00.000Z"},"ff":{"stockId":3000000014849,"type":"ff","f_m_f":5561470,"f_m_f_r":0.012,"f_c_f":926911,"f_c_f_r":0.002,"f_m_a_c_f":6488381,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014849,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":7.346,"f_nv_cr":-0.0341835393110701},"f_as":{"stockId":3000000014849,"type":"f_as","f_tas":3490357.746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000547,"stockCode":"000547","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-23T16:00:00.000Z","setUpScale":924979000,"market":"a","tickerId":547,"custody":"中国光大银行股份有限公司","name":"建信健康民生混合型证券投资基金","shortName":"建信健康民生混合(000547)","fundSecondLevel":"hybrid","__csrcFundId":2249,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:45.991Z","masterFundFlag":1,"inceptionDate":"2014-03-20T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信健康民生混合","memoNum":2,"pinyin":"jxjkmshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":688331,"holdings":129765,"marketCap":16709839,"netValueRatio":0.0629,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":300750,"holdings":31140,"marketCap":12508938,"netValueRatio":0.0471,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":600487,"holdings":213336,"marketCap":11234273,"netValueRatio":0.0423,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":300308,"holdings":19300,"marketCap":10989613,"netValueRatio":0.0413,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":2837,"holdings":116500,"marketCap":9826775,"netValueRatio":0.037,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":603986,"holdings":31900,"marketCap":7595390,"netValueRatio":0.0286,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":2653,"holdings":124700,"marketCap":6768716,"netValueRatio":0.0255,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":688521,"holdings":33304,"marketCap":6737399,"netValueRatio":0.0253,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":603259,"holdings":68400,"marketCap":6710040,"netValueRatio":0.0252,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000547,"stockId":601899,"holdings":204500,"marketCap":6691240,"netValueRatio":0.0252,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014849},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014849},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014849},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014849},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014849},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014849},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014849},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014849},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014849},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014849},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014849},{"stockId":3000000014849,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014849,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014849,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":602409,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":602409},{"s":2760706,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":2760706},{"s":2859642,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":2859642},{"s":2155656,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":2155656},{"s":3817471,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":3817471},{"s":4018341,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":4018341},{"s":5744260,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014849,"source":"csrc_xbrl","s_forward":5744260}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014849,"assetScale":3490357.746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014849,"assetScale":15909948.678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014849,"assetScale":17029168.11},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014849,"assetScale":10819237.464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014849,"assetScale":17797049.802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014849,"assetScale":18267378.186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014849,"assetScale":28066454.36}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014849,"netValue":7.346,"totalNetValue":7.346,"netValue_forward":7.346},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014849,"netValue":7.606,"totalNetValue":7.606,"netValue_forward":7.606},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014849,"netValue":8.021,"totalNetValue":8.021,"netValue_forward":8.020999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014849,"netValue":7.566,"totalNetValue":7.566,"netValue_forward":7.566},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014849,"netValue":7.559,"totalNetValue":7.559,"netValue_forward":7.558999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014849,"netValue":7.575,"totalNetValue":7.575,"netValue_forward":7.575},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014849,"netValue":7.684,"totalNetValue":7.684,"netValue_forward":7.683999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014849,"netValue":7.714,"totalNetValue":7.714,"netValue_forward":7.714},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014849,"netValue":8.307,"totalNetValue":8.307,"netValue_forward":8.306999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014849,"netValue":8.53,"totalNetValue":8.53,"netValue_forward":8.529999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014849,"netValue":8.306,"totalNetValue":8.306,"netValue_forward":8.305999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014849,"netValue":8.167,"totalNetValue":8.167,"netValue_forward":8.167},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014849,"netValue":8.253,"totalNetValue":8.253,"netValue_forward":8.253},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014849,"netValue":7.988,"totalNetValue":7.988,"netValue_forward":7.987999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014849,"netValue":7.624,"totalNetValue":7.624,"netValue_forward":7.623999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014849,"netValue":7.879,"totalNetValue":7.879,"netValue_forward":7.878999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014849,"netValue":7.789,"totalNetValue":7.789,"netValue_forward":7.789000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014849,"netValue":7.544,"totalNetValue":7.544,"netValue_forward":7.543999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014849,"netValue":7.348,"totalNetValue":7.348,"netValue_forward":7.348},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014849,"netValue":7.249,"totalNetValue":7.249,"netValue_forward":7.249},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014849,"netValue":6.921,"totalNetValue":6.921,"netValue_forward":6.921},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014849,"netValue":6.927,"totalNetValue":6.927,"netValue_forward":6.926999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014849,"netValue":6.868,"totalNetValue":6.868,"netValue_forward":6.867999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014849,"netValue":6.967,"totalNetValue":6.967,"netValue_forward":6.966999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014849,"netValue":6.622,"totalNetValue":6.622,"netValue_forward":6.622},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014849,"netValue":6.774,"totalNetValue":6.774,"netValue_forward":6.773999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014849,"netValue":7.042,"totalNetValue":7.042,"netValue_forward":7.041999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014849,"netValue":6.946,"totalNetValue":6.946,"netValue_forward":6.946},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014849,"netValue":6.845,"totalNetValue":6.845,"netValue_forward":6.845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014849,"netValue":6.663,"totalNetValue":6.663,"netValue_forward":6.663},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014849,"netValue":6.909,"totalNetValue":6.909,"netValue_forward":6.909000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014849,"netValue":7.025,"totalNetValue":7.025,"netValue_forward":7.025000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014849,"netValue":6.912,"totalNetValue":6.912,"netValue_forward":6.912},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014849,"netValue":6.98,"totalNetValue":6.98,"netValue_forward":6.980000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014849,"netValue":7.033,"totalNetValue":7.033,"netValue_forward":7.033},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014849,"netValue":6.862,"totalNetValue":6.862,"netValue_forward":6.862000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014849,"netValue":6.734,"totalNetValue":6.734,"netValue_forward":6.734000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014849,"netValue":6.92,"totalNetValue":6.92,"netValue_forward":6.920000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014849,"netValue":6.816,"totalNetValue":6.816,"netValue_forward":6.816000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014849,"netValue":6.692,"totalNetValue":6.692,"netValue_forward":6.692000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014849,"netValue":6.678,"totalNetValue":6.678,"netValue_forward":6.678000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014849,"netValue":6.724,"totalNetValue":6.724,"netValue_forward":6.724000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014849,"netValue":6.891,"totalNetValue":6.891,"netValue_forward":6.891000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014849,"netValue":6.831,"totalNetValue":6.831,"netValue_forward":6.831000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014849,"netValue":6.757,"totalNetValue":6.757,"netValue_forward":6.757000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014849,"netValue":6.62,"totalNetValue":6.62,"netValue_forward":6.620000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014849,"netValue":6.729,"totalNetValue":6.729,"netValue_forward":6.7290000000000045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014849,"netValue":6.66,"totalNetValue":6.66,"netValue_forward":6.6600000000000055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014849,"netValue":6.551,"totalNetValue":6.551,"netValue_forward":6.551000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014849,"netValue":6.464,"totalNetValue":6.464,"netValue_forward":6.464000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014849,"netValue":6.423,"totalNetValue":6.423,"netValue_forward":6.423000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014849,"netValue":6.461,"totalNetValue":6.461,"netValue_forward":6.461000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014849,"netValue":6.389,"totalNetValue":6.389,"netValue_forward":6.389000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014849,"netValue":6.39,"totalNetValue":6.39,"netValue_forward":6.390000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014849,"netValue":6.48,"totalNetValue":6.48,"netValue_forward":6.480000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014849,"netValue":6.389,"totalNetValue":6.389,"netValue_forward":6.389000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014849,"netValue":6.453,"totalNetValue":6.453,"netValue_forward":6.453000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014849,"netValue":6.397,"totalNetValue":6.397,"netValue_forward":6.397000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014849,"netValue":6.404,"totalNetValue":6.404,"netValue_forward":6.404000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014849,"netValue":6.343,"totalNetValue":6.343,"netValue_forward":6.343000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014849,"netValue":6.323,"totalNetValue":6.323,"netValue_forward":6.323000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014849,"netValue":6.225,"totalNetValue":6.225,"netValue_forward":6.225000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014849,"netValue":6.178,"totalNetValue":6.178,"netValue_forward":6.178000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014849,"netValue":6.116,"totalNetValue":6.116,"netValue_forward":6.116000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014849,"netValue":6.126,"totalNetValue":6.126,"netValue_forward":6.126000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014849,"netValue":5.977,"totalNetValue":5.977,"netValue_forward":5.9770000000000065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014849,"netValue":5.964,"totalNetValue":5.964,"netValue_forward":5.964000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014849,"netValue":5.94,"totalNetValue":5.94,"netValue_forward":5.940000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014849,"netValue":5.99,"totalNetValue":5.99,"netValue_forward":5.9900000000000055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014849,"netValue":5.794,"totalNetValue":5.794,"netValue_forward":5.794000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014849,"netValue":5.911,"totalNetValue":5.911,"netValue_forward":5.911000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014849,"netValue":5.874,"totalNetValue":5.874,"netValue_forward":5.874000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014849,"netValue":5.767,"totalNetValue":5.767,"netValue_forward":5.767000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014849,"netValue":5.835,"totalNetValue":5.835,"netValue_forward":5.835000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014849,"netValue":5.758,"totalNetValue":5.758,"netValue_forward":5.758000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014849,"netValue":5.617,"totalNetValue":5.617,"netValue_forward":5.617000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014849,"netValue":5.803,"totalNetValue":5.803,"netValue_forward":5.803000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014849,"netValue":5.805,"totalNetValue":5.805,"netValue_forward":5.805000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014849,"netValue":5.92,"totalNetValue":5.92,"netValue_forward":5.920000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014849,"netValue":5.827,"totalNetValue":5.827,"netValue_forward":5.827000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014849,"netValue":5.913,"totalNetValue":5.913,"netValue_forward":5.913000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014849,"netValue":5.875,"totalNetValue":5.875,"netValue_forward":5.875000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014849,"netValue":5.904,"totalNetValue":5.904,"netValue_forward":5.904000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.98,"totalNetValue":5.98,"netValue_forward":5.980000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.985,"totalNetValue":5.985,"netValue_forward":5.985000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014849,"netValue":5.808,"totalNetValue":5.808,"netValue_forward":5.808000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014849,"netValue":5.917,"totalNetValue":5.917,"netValue_forward":5.917000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.886,"totalNetValue":5.886,"netValue_forward":5.8860000000000054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014849,"netValue":5.796,"totalNetValue":5.796,"netValue_forward":5.796000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014849,"netValue":5.864,"totalNetValue":5.864,"netValue_forward":5.864000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014849,"netValue":6.112,"totalNetValue":6.112,"netValue_forward":6.112000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014849,"netValue":6.127,"totalNetValue":6.127,"netValue_forward":6.127000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014849,"netValue":6.148,"totalNetValue":6.148,"netValue_forward":6.148000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014849,"netValue":6.141,"totalNetValue":6.141,"netValue_forward":6.141000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014849,"netValue":6.063,"totalNetValue":6.063,"netValue_forward":6.063000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014849,"netValue":6.04,"totalNetValue":6.04,"netValue_forward":6.040000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014849,"netValue":6.119,"totalNetValue":6.119,"netValue_forward":6.119000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014849,"netValue":6.044,"totalNetValue":6.044,"netValue_forward":6.044000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014849,"netValue":6.077,"totalNetValue":6.077,"netValue_forward":6.077000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014849,"netValue":6.013,"totalNetValue":6.013,"netValue_forward":6.013000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014849,"netValue":5.877,"totalNetValue":5.877,"netValue_forward":5.877000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.914,"totalNetValue":5.914,"netValue_forward":5.914000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014849,"netValue":6.005,"totalNetValue":6.005,"netValue_forward":6.005000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014849,"netValue":6.022,"totalNetValue":6.022,"netValue_forward":6.022000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014849,"netValue":5.904,"totalNetValue":5.904,"netValue_forward":5.904000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014849,"netValue":6.188,"totalNetValue":6.188,"netValue_forward":6.188000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014849,"netValue":6.218,"totalNetValue":6.218,"netValue_forward":6.218000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014849,"netValue":6.32,"totalNetValue":6.32,"netValue_forward":6.320000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014849,"netValue":6.204,"totalNetValue":6.204,"netValue_forward":6.204000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014849,"netValue":6.154,"totalNetValue":6.154,"netValue_forward":6.154000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014849,"netValue":6.142,"totalNetValue":6.142,"netValue_forward":6.142000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014849,"netValue":6.153,"totalNetValue":6.153,"netValue_forward":6.153000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014849,"netValue":6.174,"totalNetValue":6.174,"netValue_forward":6.174000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014849,"netValue":6.147,"totalNetValue":6.147,"netValue_forward":6.147000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014849,"netValue":6.219,"totalNetValue":6.219,"netValue_forward":6.219000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014849,"netValue":6.252,"totalNetValue":6.252,"netValue_forward":6.252000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014849,"netValue":6.228,"totalNetValue":6.228,"netValue_forward":6.228000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014849,"netValue":6.179,"totalNetValue":6.179,"netValue_forward":6.179000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014849,"netValue":6.185,"totalNetValue":6.185,"netValue_forward":6.185000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014849,"netValue":6.15,"totalNetValue":6.15,"netValue_forward":6.150000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014849,"netValue":6.141,"totalNetValue":6.141,"netValue_forward":6.141000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014849,"netValue":6.08,"totalNetValue":6.08,"netValue_forward":6.080000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014849,"netValue":6.161,"totalNetValue":6.161,"netValue_forward":6.161000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014849,"netValue":6.033,"totalNetValue":6.033,"netValue_forward":6.033000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.944,"totalNetValue":5.944,"netValue_forward":5.9440000000000035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014849,"netValue":5.763,"totalNetValue":5.763,"netValue_forward":5.7630000000000035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014849,"netValue":5.787,"totalNetValue":5.787,"netValue_forward":5.7870000000000035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014849,"netValue":5.773,"totalNetValue":5.773,"netValue_forward":5.773000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014849,"netValue":5.84,"totalNetValue":5.84,"netValue_forward":5.840000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014849,"netValue":5.829,"totalNetValue":5.829,"netValue_forward":5.829000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014849,"netValue":5.842,"totalNetValue":5.842,"netValue_forward":5.842000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014849,"netValue":5.795,"totalNetValue":5.795,"netValue_forward":5.795000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014849,"netValue":5.754,"totalNetValue":5.754,"netValue_forward":5.754000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014849,"netValue":5.669,"totalNetValue":5.669,"netValue_forward":5.669000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014849,"netValue":5.633,"totalNetValue":5.633,"netValue_forward":5.633000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014849,"netValue":5.683,"totalNetValue":5.683,"netValue_forward":5.683000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014849,"netValue":5.559,"totalNetValue":5.559,"netValue_forward":5.559000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014849,"netValue":5.645,"totalNetValue":5.645,"netValue_forward":5.645000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014849,"netValue":5.725,"totalNetValue":5.725,"netValue_forward":5.725000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.702,"totalNetValue":5.702,"netValue_forward":5.702000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.755,"totalNetValue":5.755,"netValue_forward":5.755000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014849,"netValue":5.76,"totalNetValue":5.76,"netValue_forward":5.760000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014849,"netValue":5.78,"totalNetValue":5.78,"netValue_forward":5.780000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.726,"totalNetValue":5.726,"netValue_forward":5.726000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014849,"netValue":5.68,"totalNetValue":5.68,"netValue_forward":5.680000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014849,"netValue":5.62,"totalNetValue":5.62,"netValue_forward":5.620000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014849,"netValue":5.642,"totalNetValue":5.642,"netValue_forward":5.642000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014849,"netValue":5.689,"totalNetValue":5.689,"netValue_forward":5.689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014849,"netValue":5.631,"totalNetValue":5.631,"netValue_forward":5.631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014849,"netValue":5.591,"totalNetValue":5.591,"netValue_forward":5.591000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014849,"netValue":5.598,"totalNetValue":5.598,"netValue_forward":5.598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014849,"netValue":5.504,"totalNetValue":5.504,"netValue_forward":5.5040000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014849,"netValue":5.432,"totalNetValue":5.432,"netValue_forward":5.432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014849,"netValue":5.38,"totalNetValue":5.38,"netValue_forward":5.38},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014849,"netValue":5.536,"totalNetValue":5.536,"netValue_forward":5.536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014849,"netValue":5.565,"totalNetValue":5.565,"netValue_forward":5.565000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014849,"netValue":5.559,"totalNetValue":5.559,"netValue_forward":5.559000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014849,"netValue":5.59,"totalNetValue":5.59,"netValue_forward":5.590000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014849,"netValue":5.627,"totalNetValue":5.627,"netValue_forward":5.627000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014849,"netValue":5.704,"totalNetValue":5.704,"netValue_forward":5.704000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014849,"netValue":5.609,"totalNetValue":5.609,"netValue_forward":5.609000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.59,"totalNetValue":5.59,"netValue_forward":5.590000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.651,"totalNetValue":5.651,"netValue_forward":5.651000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014849,"netValue":5.646,"totalNetValue":5.646,"netValue_forward":5.646000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014849,"netValue":5.703,"totalNetValue":5.703,"netValue_forward":5.703000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.632,"totalNetValue":5.632,"netValue_forward":5.632000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014849,"netValue":5.646,"totalNetValue":5.646,"netValue_forward":5.646000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014849,"netValue":5.736,"totalNetValue":5.736,"netValue_forward":5.736000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014849,"netValue":5.748,"totalNetValue":5.748,"netValue_forward":5.748000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014849,"netValue":5.757,"totalNetValue":5.757,"netValue_forward":5.757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014849,"netValue":5.841,"totalNetValue":5.841,"netValue_forward":5.841000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014849,"netValue":5.791,"totalNetValue":5.791,"netValue_forward":5.791000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014849,"netValue":5.862,"totalNetValue":5.862,"netValue_forward":5.862000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014849,"netValue":5.754,"totalNetValue":5.754,"netValue_forward":5.754000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014849,"netValue":5.624,"totalNetValue":5.624,"netValue_forward":5.624000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014849,"netValue":5.686,"totalNetValue":5.686,"netValue_forward":5.686000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014849,"netValue":5.741,"totalNetValue":5.741,"netValue_forward":5.7410000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014849,"netValue":5.625,"totalNetValue":5.625,"netValue_forward":5.625000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014849,"netValue":5.591,"totalNetValue":5.591,"netValue_forward":5.591000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014849,"netValue":5.723,"totalNetValue":5.723,"netValue_forward":5.723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014849,"netValue":5.677,"totalNetValue":5.677,"netValue_forward":5.677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014849,"netValue":5.548,"totalNetValue":5.548,"netValue_forward":5.548000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014849,"netValue":5.717,"totalNetValue":5.717,"netValue_forward":5.717000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.76,"totalNetValue":5.76,"netValue_forward":5.760000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014849,"netValue":5.938,"totalNetValue":5.938,"netValue_forward":5.9380000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014849,"netValue":5.955,"totalNetValue":5.955,"netValue_forward":5.955000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014849,"netValue":5.896,"totalNetValue":5.896,"netValue_forward":5.896000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014849,"netValue":5.842,"totalNetValue":5.842,"netValue_forward":5.8420000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014849,"netValue":5.979,"totalNetValue":5.979,"netValue_forward":5.979000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014849,"netValue":5.958,"totalNetValue":5.958,"netValue_forward":5.958000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014849,"netValue":5.843,"totalNetValue":5.843,"netValue_forward":5.843000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014849,"netValue":5.886,"totalNetValue":5.886,"netValue_forward":5.886000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014849,"netValue":5.803,"totalNetValue":5.803,"netValue_forward":5.803000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014849,"netValue":5.856,"totalNetValue":5.856,"netValue_forward":5.856000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014849,"netValue":5.814,"totalNetValue":5.814,"netValue_forward":5.814000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014849,"netValue":5.828,"totalNetValue":5.828,"netValue_forward":5.828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014849,"netValue":5.841,"totalNetValue":5.841,"netValue_forward":5.841000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014849,"netValue":5.859,"totalNetValue":5.859,"netValue_forward":5.859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.814,"totalNetValue":5.814,"netValue_forward":5.814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.692,"totalNetValue":5.692,"netValue_forward":5.692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014849,"netValue":5.676,"totalNetValue":5.676,"netValue_forward":5.676000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014849,"netValue":5.778,"totalNetValue":5.778,"netValue_forward":5.778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.855,"totalNetValue":5.855,"netValue_forward":5.855000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014849,"netValue":5.674,"totalNetValue":5.674,"netValue_forward":5.674000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014849,"netValue":5.947,"totalNetValue":5.947,"netValue_forward":5.947000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014849,"netValue":5.884,"totalNetValue":5.884,"netValue_forward":5.884000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014849,"netValue":6.024,"totalNetValue":6.024,"netValue_forward":6.024000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014849,"netValue":5.823,"totalNetValue":5.823,"netValue_forward":5.823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014849,"netValue":5.741,"totalNetValue":5.741,"netValue_forward":5.7410000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014849,"netValue":5.651,"totalNetValue":5.651,"netValue_forward":5.651000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014849,"netValue":5.805,"totalNetValue":5.805,"netValue_forward":5.8050000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014849,"netValue":5.915,"totalNetValue":5.915,"netValue_forward":5.915000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014849,"netValue":5.74,"totalNetValue":5.74,"netValue_forward":5.740000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014849,"netValue":5.656,"totalNetValue":5.656,"netValue_forward":5.6560000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014849,"netValue":5.636,"totalNetValue":5.636,"netValue_forward":5.636000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014849,"netValue":5.677,"totalNetValue":5.677,"netValue_forward":5.677000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014849,"netValue":5.708,"totalNetValue":5.708,"netValue_forward":5.708000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014849,"netValue":5.652,"totalNetValue":5.652,"netValue_forward":5.652000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014849,"netValue":5.58,"totalNetValue":5.58,"netValue_forward":5.580000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014849,"netValue":5.577,"totalNetValue":5.577,"netValue_forward":5.577000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014849,"netValue":5.455,"totalNetValue":5.455,"netValue_forward":5.455000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.48,"totalNetValue":5.48,"netValue_forward":5.480000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014849,"netValue":5.46,"totalNetValue":5.46,"netValue_forward":5.460000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014849,"netValue":5.454,"totalNetValue":5.454,"netValue_forward":5.4540000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014849,"netValue":5.541,"totalNetValue":5.541,"netValue_forward":5.541000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014849,"netValue":5.493,"totalNetValue":5.493,"netValue_forward":5.493000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014849,"netValue":5.518,"totalNetValue":5.518,"netValue_forward":5.518000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014849,"netValue":5.473,"totalNetValue":5.473,"netValue_forward":5.473000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014849,"netValue":5.465,"totalNetValue":5.465,"netValue_forward":5.4650000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014849,"netValue":5.492,"totalNetValue":5.492,"netValue_forward":5.4920000000000035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014849,"netValue":5.518,"totalNetValue":5.518,"netValue_forward":5.518000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014849,"netValue":5.416,"totalNetValue":5.416,"netValue_forward":5.416000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014849,"netValue":5.335,"totalNetValue":5.335,"netValue_forward":5.335000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014849,"netValue":5.369,"totalNetValue":5.369,"netValue_forward":5.3690000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014849,"netValue":5.365,"totalNetValue":5.365,"netValue_forward":5.365000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014849,"netValue":5.393,"totalNetValue":5.393,"netValue_forward":5.393000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014849,"netValue":5.379,"totalNetValue":5.379,"netValue_forward":5.3790000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014849,"netValue":5.355,"totalNetValue":5.355,"netValue_forward":5.355000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014849,"netValue":5.31,"totalNetValue":5.31,"netValue_forward":5.3100000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014849,"netValue":5.206,"totalNetValue":5.206,"netValue_forward":5.206000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014849,"netValue":5.204,"totalNetValue":5.204,"netValue_forward":5.204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014849,"netValue":5.168,"totalNetValue":5.168,"netValue_forward":5.168000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.157,"totalNetValue":5.157,"netValue_forward":5.157000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.122,"totalNetValue":5.122,"netValue_forward":5.122000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014849,"netValue":5.123,"totalNetValue":5.123,"netValue_forward":5.123000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014849,"netValue":5.136,"totalNetValue":5.136,"netValue_forward":5.136000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014849,"netValue":5.12,"totalNetValue":5.12,"netValue_forward":5.120000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014849,"netValue":5.166,"totalNetValue":5.166,"netValue_forward":5.166000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014849,"netValue":5.131,"totalNetValue":5.131,"netValue_forward":5.131000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014849,"netValue":5.045,"totalNetValue":5.045,"netValue_forward":5.045000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014849,"netValue":5.106,"totalNetValue":5.106,"netValue_forward":5.1060000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014849,"netValue":5.019,"totalNetValue":5.019,"netValue_forward":5.019000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.954,"totalNetValue":4.954,"netValue_forward":4.954000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.953,"totalNetValue":4.953,"netValue_forward":4.953000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.981,"totalNetValue":4.981,"netValue_forward":4.981000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.936,"totalNetValue":4.936,"netValue_forward":4.9360000000000035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.884,"totalNetValue":4.884,"netValue_forward":4.884000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.865,"totalNetValue":4.865,"netValue_forward":4.865000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.872,"totalNetValue":4.872,"netValue_forward":4.872000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.911,"totalNetValue":4.911,"netValue_forward":4.911000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.906,"totalNetValue":4.906,"netValue_forward":4.906000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.991,"totalNetValue":4.991,"netValue_forward":4.991000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.984,"totalNetValue":4.984,"netValue_forward":4.9840000000000035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014849,"netValue":5.034,"totalNetValue":5.034,"netValue_forward":5.034000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.007,"totalNetValue":5.007,"netValue_forward":5.007000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014849,"netValue":5.006,"totalNetValue":5.006,"netValue_forward":5.006000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014849,"netValue":5.014,"totalNetValue":5.014,"netValue_forward":5.014000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.975,"totalNetValue":4.975,"netValue_forward":4.975000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.94,"totalNetValue":4.94,"netValue_forward":4.940000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014849,"netValue":4.944,"totalNetValue":4.944,"netValue_forward":4.9440000000000035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014849,"netValue":4.919,"totalNetValue":4.919,"netValue_forward":4.919000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.876,"totalNetValue":4.876,"netValue_forward":4.876000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014849,"netValue":4.854,"totalNetValue":4.854,"netValue_forward":4.854000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.798,"totalNetValue":4.798,"netValue_forward":4.798000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.806,"totalNetValue":4.806,"netValue_forward":4.8060000000000045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.807,"totalNetValue":4.807,"netValue_forward":4.807000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.843,"totalNetValue":4.843,"netValue_forward":4.843000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.863,"totalNetValue":4.863,"netValue_forward":4.863000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.815,"totalNetValue":4.815,"netValue_forward":4.815000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.728,"totalNetValue":4.728,"netValue_forward":4.728000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.6,"totalNetValue":4.6,"netValue_forward":4.600000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.595,"totalNetValue":4.595,"netValue_forward":4.595000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.577,"totalNetValue":4.577,"netValue_forward":4.577000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.601,"totalNetValue":4.601,"netValue_forward":4.601000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.593,"totalNetValue":4.593,"netValue_forward":4.5930000000000035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.586,"totalNetValue":4.586,"netValue_forward":4.586000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.582,"totalNetValue":4.582,"netValue_forward":4.5820000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014849,"netValue":4.594,"totalNetValue":4.594,"netValue_forward":4.594000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.596,"totalNetValue":4.596,"netValue_forward":4.596000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.624000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.599,"totalNetValue":4.599,"netValue_forward":4.599000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014849,"netValue":4.561,"totalNetValue":4.561,"netValue_forward":4.561000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.533,"totalNetValue":4.533,"netValue_forward":4.533000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.548000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.579,"totalNetValue":4.579,"netValue_forward":4.579000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.577,"totalNetValue":4.577,"netValue_forward":4.577000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.612,"totalNetValue":4.612,"netValue_forward":4.612000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.574,"totalNetValue":4.574,"netValue_forward":4.574000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.479,"totalNetValue":4.479,"netValue_forward":4.479000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.486,"totalNetValue":4.486,"netValue_forward":4.486000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.495000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.518,"totalNetValue":4.518,"netValue_forward":4.518000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.534,"totalNetValue":4.534,"netValue_forward":4.534000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014849,"netValue":4.512,"totalNetValue":4.512,"netValue_forward":4.512000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.461,"totalNetValue":4.461,"netValue_forward":4.461000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.373,"totalNetValue":4.373,"netValue_forward":4.373000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014849,"netValue":4.327,"totalNetValue":4.327,"netValue_forward":4.327000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.324,"totalNetValue":4.324,"netValue_forward":4.3240000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014849,"netValue":4.645,"totalNetValue":4.645,"netValue_forward":4.645000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014849,"netValue":4.705,"totalNetValue":4.705,"netValue_forward":4.705000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014849,"netValue":4.709,"totalNetValue":4.709,"netValue_forward":4.709000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014849,"netValue":4.662,"totalNetValue":4.662,"netValue_forward":4.662000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.68,"totalNetValue":4.68,"netValue_forward":4.680000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.697,"totalNetValue":4.697,"netValue_forward":4.697000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.631,"totalNetValue":4.631,"netValue_forward":4.631000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.637,"totalNetValue":4.637,"netValue_forward":4.637000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.676,"totalNetValue":4.676,"netValue_forward":4.676000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.657,"totalNetValue":4.657,"netValue_forward":4.657000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.761,"totalNetValue":4.761,"netValue_forward":4.761000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.794,"totalNetValue":4.794,"netValue_forward":4.794000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.802,"totalNetValue":4.802,"netValue_forward":4.802000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.766,"totalNetValue":4.766,"netValue_forward":4.766000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.768,"totalNetValue":4.768,"netValue_forward":4.768000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.687,"totalNetValue":4.687,"netValue_forward":4.687000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.732,"totalNetValue":4.732,"netValue_forward":4.732000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014849,"netValue":4.756,"totalNetValue":4.756,"netValue_forward":4.756000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.786,"totalNetValue":4.786,"netValue_forward":4.786000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.786,"totalNetValue":4.786,"netValue_forward":4.786000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.794,"totalNetValue":4.794,"netValue_forward":4.794000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.748,"totalNetValue":4.748,"netValue_forward":4.748000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014849,"netValue":4.711,"totalNetValue":4.711,"netValue_forward":4.711000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014849,"netValue":4.693,"totalNetValue":4.693,"netValue_forward":4.693000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.719,"totalNetValue":4.719,"netValue_forward":4.719000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.862,"totalNetValue":4.862,"netValue_forward":4.8620000000000045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.880000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.826,"totalNetValue":4.826,"netValue_forward":4.826000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.86,"totalNetValue":4.86,"netValue_forward":4.860000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.874,"totalNetValue":4.874,"netValue_forward":4.874000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.780000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.752,"totalNetValue":4.752,"netValue_forward":4.752000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.675,"totalNetValue":4.675,"netValue_forward":4.675000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.719,"totalNetValue":4.719,"netValue_forward":4.719000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.686,"totalNetValue":4.686,"netValue_forward":4.6860000000000035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.653,"totalNetValue":4.653,"netValue_forward":4.653000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.714,"totalNetValue":4.714,"netValue_forward":4.714000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014849,"netValue":4.659,"totalNetValue":4.659,"netValue_forward":4.659000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.666000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.681,"totalNetValue":4.681,"netValue_forward":4.681000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.646,"totalNetValue":4.646,"netValue_forward":4.646000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.524,"totalNetValue":4.524,"netValue_forward":4.524000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.565,"totalNetValue":4.565,"netValue_forward":4.565000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.616,"totalNetValue":4.616,"netValue_forward":4.616000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.554,"totalNetValue":4.554,"netValue_forward":4.554000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.606,"totalNetValue":4.606,"netValue_forward":4.606000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.627,"totalNetValue":4.627,"netValue_forward":4.627000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.58,"totalNetValue":4.58,"netValue_forward":4.580000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.547000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.503,"totalNetValue":4.503,"netValue_forward":4.503000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.496,"totalNetValue":4.496,"netValue_forward":4.496000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.5350000000000055},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.392000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.413,"totalNetValue":4.413,"netValue_forward":4.413000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.457,"totalNetValue":4.457,"netValue_forward":4.457000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014849,"netValue":4.449,"totalNetValue":4.449,"netValue_forward":4.449000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.421000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014849,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.409000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014849,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.448000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014849,"netValue":4.546,"totalNetValue":4.546,"netValue_forward":4.546000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.624000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.656,"totalNetValue":4.656,"netValue_forward":4.656000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.6680000000000055},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.6360000000000054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.665000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.612,"totalNetValue":4.612,"netValue_forward":4.612000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.672000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.669,"totalNetValue":4.669,"netValue_forward":4.669000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.653,"totalNetValue":4.653,"netValue_forward":4.653000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.655,"totalNetValue":4.655,"netValue_forward":4.655000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.651000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.718,"totalNetValue":4.718,"netValue_forward":4.718000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.806,"totalNetValue":4.806,"netValue_forward":4.806000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014849,"netValue":4.753,"totalNetValue":4.753,"netValue_forward":4.753000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.749,"totalNetValue":4.749,"netValue_forward":4.749000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.748,"totalNetValue":4.748,"netValue_forward":4.748000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.777,"totalNetValue":4.777,"netValue_forward":4.777000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.732,"totalNetValue":4.732,"netValue_forward":4.732000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014849,"netValue":4.742,"totalNetValue":4.742,"netValue_forward":4.742000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014849,"netValue":4.805,"totalNetValue":4.805,"netValue_forward":4.805000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014849,"netValue":4.823,"totalNetValue":4.823,"netValue_forward":4.823000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014849,"netValue":4.759,"totalNetValue":4.759,"netValue_forward":4.759000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.681,"totalNetValue":4.681,"netValue_forward":4.681000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.734,"totalNetValue":4.734,"netValue_forward":4.734000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.624000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.636000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.65,"totalNetValue":4.65,"netValue_forward":4.650000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.79,"totalNetValue":4.79,"netValue_forward":4.790000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.811,"totalNetValue":4.811,"netValue_forward":4.811000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.669,"totalNetValue":4.669,"netValue_forward":4.669000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.75,"totalNetValue":4.75,"netValue_forward":4.750000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.858,"totalNetValue":4.858,"netValue_forward":4.858000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.975,"totalNetValue":4.975,"netValue_forward":4.975000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.983,"totalNetValue":4.983,"netValue_forward":4.983000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014849,"netValue":5.009,"totalNetValue":5.009,"netValue_forward":5.009000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014849,"netValue":4.942,"totalNetValue":4.942,"netValue_forward":4.9420000000000055},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.953,"totalNetValue":4.953,"netValue_forward":4.953000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.875,"totalNetValue":4.875,"netValue_forward":4.875000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.89,"totalNetValue":4.89,"netValue_forward":4.890000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014849,"netValue":4.777,"totalNetValue":4.777,"netValue_forward":4.777000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014849,"netValue":4.702,"totalNetValue":4.702,"netValue_forward":4.702000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014849,"netValue":4.732,"totalNetValue":4.732,"netValue_forward":4.732000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.748,"totalNetValue":4.748,"netValue_forward":4.748000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014849,"netValue":4.776,"totalNetValue":4.776,"netValue_forward":4.776000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.837,"totalNetValue":4.837,"netValue_forward":4.837000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.832,"totalNetValue":4.832,"netValue_forward":4.832000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.812,"totalNetValue":4.812,"netValue_forward":4.8120000000000065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.849,"totalNetValue":4.849,"netValue_forward":4.849000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.895,"totalNetValue":4.895,"netValue_forward":4.895000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.877,"totalNetValue":4.877,"netValue_forward":4.877000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.85,"totalNetValue":4.85,"netValue_forward":4.850000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.6680000000000055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.672000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.717,"totalNetValue":4.717,"netValue_forward":4.717000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.822000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014849,"netValue":4.741,"totalNetValue":4.741,"netValue_forward":4.741000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.9,"totalNetValue":4.9,"netValue_forward":4.9000000000000075},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.882,"totalNetValue":4.882,"netValue_forward":4.882000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014849,"netValue":5.267,"totalNetValue":5.267,"netValue_forward":5.2670000000000075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.886,"totalNetValue":4.886,"netValue_forward":4.886000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.258,"totalNetValue":4.258,"netValue_forward":4.2580000000000044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.141,"totalNetValue":4.141,"netValue_forward":4.1410000000000045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.117,"totalNetValue":4.117,"netValue_forward":4.117000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.02,"totalNetValue":4.02,"netValue_forward":4.020000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.059,"totalNetValue":4.059,"netValue_forward":4.059000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.101000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.104,"totalNetValue":4.104,"netValue_forward":4.1040000000000045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.144,"totalNetValue":4.144,"netValue_forward":4.144000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.156,"totalNetValue":4.156,"netValue_forward":4.156000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014849,"netValue":4.197,"totalNetValue":4.197,"netValue_forward":4.1970000000000045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014849,"netValue":4.169,"totalNetValue":4.169,"netValue_forward":4.169000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.172,"totalNetValue":4.172,"netValue_forward":4.172000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.183,"totalNetValue":4.183,"netValue_forward":4.183000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.242,"totalNetValue":4.242,"netValue_forward":4.242000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014849,"netValue":4.228,"totalNetValue":4.228,"netValue_forward":4.228000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014849,"netValue":4.231,"totalNetValue":4.231,"netValue_forward":4.231000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014849,"netValue":4.199,"totalNetValue":4.199,"netValue_forward":4.199000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.273,"totalNetValue":4.273,"netValue_forward":4.273000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014849,"netValue":4.248,"totalNetValue":4.248,"netValue_forward":4.248000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014849,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.211000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014849,"netValue":4.201,"totalNetValue":4.201,"netValue_forward":4.201000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.21,"totalNetValue":4.21,"netValue_forward":4.210000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.218,"totalNetValue":4.218,"netValue_forward":4.218000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.232,"totalNetValue":4.232,"netValue_forward":4.232000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014849,"netValue":4.252,"totalNetValue":4.252,"netValue_forward":4.252000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014849,"netValue":4.262,"totalNetValue":4.262,"netValue_forward":4.262000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.309,"totalNetValue":4.309,"netValue_forward":4.309000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.323,"totalNetValue":4.323,"netValue_forward":4.323000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.291,"totalNetValue":4.291,"netValue_forward":4.2910000000000075},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014849,"netValue":4.278,"totalNetValue":4.278,"netValue_forward":4.278000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014849,"netValue":4.328,"totalNetValue":4.328,"netValue_forward":4.328000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014849,"netValue":4.321,"totalNetValue":4.321,"netValue_forward":4.321000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014849,"netValue":4.297,"totalNetValue":4.297,"netValue_forward":4.297000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014849,"netValue":4.32,"totalNetValue":4.32,"netValue_forward":4.320000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014849,"netValue":4.323,"totalNetValue":4.323,"netValue_forward":4.3230000000000075},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014849,"netValue":4.331,"totalNetValue":4.331,"netValue_forward":4.3310000000000075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014849,"netValue":4.309,"totalNetValue":4.309,"netValue_forward":4.309000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014849,"netValue":4.405,"totalNetValue":4.405,"netValue_forward":4.405000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014849,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":4.4530000000000065},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014849,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.463000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014849,"netValue":4.336,"totalNetValue":4.336,"netValue_forward":4.336000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014849,"netValue":4.362,"totalNetValue":4.362,"netValue_forward":4.362000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014849,"netValue":4.393,"totalNetValue":4.393,"netValue_forward":4.393000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014849,"netValue":4.354,"totalNetValue":4.354,"netValue_forward":4.354000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014849,"netValue":4.378,"totalNetValue":4.378,"netValue_forward":4.378000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014849,"netValue":4.41,"totalNetValue":4.41,"netValue_forward":4.4100000000000055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014849,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.556000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014849,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.539000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014849,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.556000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014849,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.5350000000000055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014849,"netValue":4.561,"totalNetValue":4.561,"netValue_forward":4.561000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014849,"netValue":4.551,"totalNetValue":4.551,"netValue_forward":4.551000000000006}],"influencesList":[]}