window.pageData = {"startDate":"2024-04-06T09:25:23.238Z","endDate":"2026-04-06T09:25:23.238Z","stock":{"_id":3000000014847,"name":"博时恒乐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014847","tickerId":14847,"shortName":"博时恒乐债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":106076278.26,"setUpShares":106076278.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshlzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7261212126030,"name":"张李陵","gender":"m","educationCode":"001002","resume":"张李陵先生：中国国籍，硕士。2006-2012，招商银行，管理培训生、交易员；2012-2014，融通基金/基金经理；2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)的基金经理。2020年再次加入博时基金管理有限公司。现任博时信用债纯债债券型证券投资基金(2020年7月13日-至今)的基金经理。博时双季享六个月持有期债券型证券投资基金(2020年10月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)的基金经理、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)的基金经理。2021年11月23日担任博时富鑫纯债债券型证券投资基金的基金经理。","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","cnInfoCode":"db20177814","lastUpdated":"2024-05-16T10:30:38.239Z","followedNum":2,"currency":"CNY","workingDate":"2012-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zll","appointmentDate":"2022-04-27T16:00:00.000Z"},{"_id":7100806250950,"name":"江海峰","gender":"m","educationCode":"001002","resume":"江海峰：男，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金（2025年12月31日—至今）、博时稳健增利债券型证券投资基金（2025年12月31日—至今）、博时恒泽混合型证券投资基金（2025年12月31日—至今）、博时稳益9个月持有期混合型证券投资基金（2025年12月31日—至今）的基金经理。","tickerId":100806250950,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020703","exchange":"fm","cnInfoCode":"j101020703","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:32.432Z","workingDate":"2025-12-30T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"jhf","appointmentDate":"2025-12-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2113,"f_ind_h_s_r":0.7887000000000001,"f_h_a":92289,"f_h_s_a":512175,"f_ind_h_s_r_c_1y":0.7771000000000001,"f_ind_h_s_r_c_hy":0.01980000000000004,"f_ins_h_s_r_c_1y":-0.7771000000000001,"f_ins_h_s_r_c_hy":-0.019800000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014847,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5287740899357601,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.825948527460865,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5293960091067363,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7426480740024851,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.0562444641275465,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.04788245462402766,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.10087052646124084,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.03524319868095631},"fp":{"stockId":3000000014847,"type":"fp","f_p_r_fys":0.006560134566862885,"f_p_r_m1":-0.004905629001413447,"f_p_r_m3":0.006560134566862885,"f_p_r_m6":0.00884427181194325,"f_cagr_p_r_fs":0.0482603237625816,"f_p_r_d1":-0.00026917900403766737,"f_p_r_y1":0.07459342978201011,"f_p_r_y2":0.15292346810232726,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.17808759978352717},"ff":{"stockId":3000000014847,"type":"ff","f_m_f":409119,"f_m_f_r":0.004,"f_c_f":102279,"f_c_f_r":0.001,"f_m_a_c_f":511398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000014847,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1968,"f_nv_cr":-0.0010016694490816436},"f_as":{"stockId":3000000014847,"type":"f_as","f_tas":9442894280.814001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014846,"__csrcFundId":10969,"stockCode":"014846","shortName":"博时恒乐债券A","masterFundShortName":"博时恒乐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.296Z","status":"normal","exchange":"jj","name":"博时恒乐债券型证券投资基金","fundCollectionId":4000050050000,"followedNum":29,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":130481478.61,"setUpShares":130481478.61,"pinyin":"bshlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601318,"holdings":5287500,"marketCap":361665000,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":600030,"holdings":10986074,"marketCap":315410184,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601601,"holdings":7454400,"marketCap":312413904,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":600309,"holdings":2572000,"marketCap":197220960,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601688,"holdings":7143155,"marketCap":168507026,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":630,"holdings":25893941,"marketCap":155622585,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":603871,"holdings":10398480,"marketCap":145058796,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":408,"holdings":1545702,"marketCap":130457248,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":792,"holdings":4520780,"marketCap":127305164,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":2738,"holdings":1325200,"marketCap":104094460,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69723b301987889646e714a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019784","stockName":"25特国05","holdings":16000000,"marketCap":1474158904,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:58:56.261Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"250011","stockName":"25附息国债11","holdings":12100000,"marketCap":1196698356,"netValueRatio":0.049,"lastUpdated":"2026-01-22T14:58:56.265Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"240023","stockName":"24附息国债23","holdings":11500000,"marketCap":1170682845,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:58:56.268Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019726","stockName":"23国债23","holdings":8400000,"marketCap":958533205,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:58:56.270Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019752","stockName":"24特国05","holdings":6900000,"marketCap":696605473,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:58:56.273Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张李陵","d":"资深投资总监（总经理助理级）/固定收益投资三部总经理/混合资产投资部总经理/基金经理","wy":13,"md":"张李陵先生，硕士。2006年起先后在招商银行、融通基金、博时基金、招银理财工作。2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)、博时双季享六个月持有期债券型证券投资基金(2020年10月13日-2023年4月25日)的基金经理、固定收益投资三部投资总监。2020年再次加入博时基金管理有限公司。现任资深投资总监（总经理助理级）兼固定收益投资三部总经理、混合资产投资部总经理、博时信用债纯债债券型证券投资基金(2020年7月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时博盈稳健6个月持有期混合型证券投资基金(2021年8月10日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)、博时富鑫纯债债券型证券投资基金(2021年11月23日—至今)、博时恒益稳健一年持有期混合型证券投资基金(2022年4月14日—至今)、博时双季乐六个月持有期债券型证券投资基金(2022年4月15日—至今)、博时恒乐债券型证券投资基金(2022年4月28日—至今)、博时稳定价值债券投资基金(2023年9月1日—至今)、博时中高等级信用债债券型证券投资基金(2023年12月13日—至今)的基金经理。","ad":"2022-04-27T16:00:00.000Z"},{"name":"江海峰","d":"基金经理","wy":7,"md":"江海峰先生，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金(2025年12月31日—至今)、博时稳益9个月持有期混合型证券投资基金(2025年12月31日—至今)、博时稳健增利债券型证券投资基金(2025年12月31日—至今)、博时恒泽混合型证券投资基金(2025年12月31日—至今)的基金经理。","ad":"2025-12-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1968,"tnv":1.2036},{"stockId":3000000014847,"date":"2026-04-01T16:00:00.000Z","nv":1.198,"tnv":1.2048},{"stockId":3000000014847,"date":"2026-03-31T16:00:00.000Z","nv":1.1986,"tnv":1.2054},{"stockId":3000000014847,"date":"2026-03-30T16:00:00.000Z","nv":1.2,"tnv":1.2068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014847,"nv":1.2039,"tnv":1.2107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014847,"nv":1.2029,"tnv":1.2097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1988,"tnv":1.2056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014847,"nv":1.1963,"tnv":1.2031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1951,"tnv":1.2019},{"stockId":3000000014847,"date":"2026-03-22T16:00:00.000Z","nv":1.192,"tnv":1.1988},{"stockId":3000000014847,"date":"2026-03-19T16:00:00.000Z","nv":1.1926,"tnv":1.1994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014847,"nv":1.1907,"tnv":1.1975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1956,"tnv":1.2024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1973,"tnv":1.2041},{"stockId":3000000014847,"date":"2026-03-15T16:00:00.000Z","nv":1.2013,"tnv":1.2081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014847,"nv":1.2046,"tnv":1.2114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014847,"nv":1.2047,"tnv":1.2115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014847,"nv":1.2032,"tnv":1.21},{"stockId":3000000014847,"date":"2026-03-09T16:00:00.000Z","nv":1.2007,"tnv":1.2075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1997,"tnv":1.2065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014847,"nv":1.2018,"tnv":1.2086},{"stockId":3000000014847,"date":"2026-03-04T16:00:00.000Z","nv":1.2022,"tnv":1.209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014847,"nv":1.2017,"tnv":1.2085},{"stockId":3000000014847,"date":"2026-03-02T16:00:00.000Z","nv":1.2027,"tnv":1.2095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014847,"nv":1.2117,"tnv":1.2185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014847,"nv":1.2134,"tnv":1.2202},{"stockId":3000000014847,"date":"2026-02-25T16:00:00.000Z","nv":1.211,"tnv":1.2178},{"stockId":3000000014847,"date":"2026-02-24T16:00:00.000Z","nv":1.2126,"tnv":1.2194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014847,"nv":1.2093,"tnv":1.2161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014847,"nv":1.2044,"tnv":1.2112},{"stockId":3000000014847,"date":"2026-02-11T16:00:00.000Z","nv":1.206,"tnv":1.2128},{"stockId":3000000014847,"date":"2026-02-10T16:00:00.000Z","nv":1.2044,"tnv":1.2112},{"stockId":3000000014847,"date":"2026-02-09T16:00:00.000Z","nv":1.2011,"tnv":1.2079},{"stockId":3000000014847,"date":"2026-02-08T16:00:00.000Z","nv":1.2017,"tnv":1.2085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1994,"tnv":1.2062},{"stockId":3000000014847,"date":"2026-02-04T16:00:00.000Z","nv":1.1963,"tnv":1.2031},{"stockId":3000000014847,"date":"2026-02-03T16:00:00.000Z","nv":1.1996,"tnv":1.2064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1998,"tnv":1.2066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014847,"nv":1.1951,"tnv":1.2019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014847,"nv":1.2017,"tnv":1.2085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014847,"nv":1.2069,"tnv":1.2137},{"stockId":3000000014847,"date":"2026-01-27T16:00:00.000Z","nv":1.2108,"tnv":1.2176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014847,"nv":1.2107,"tnv":1.2175},{"stockId":3000000014847,"date":"2026-01-25T16:00:00.000Z","nv":1.2117,"tnv":1.2185},{"stockId":3000000014847,"date":"2026-01-22T16:00:00.000Z","nv":1.2143,"tnv":1.2211},{"stockId":3000000014847,"date":"2026-01-21T16:00:00.000Z","nv":1.2088,"tnv":1.2156},{"stockId":3000000014847,"date":"2026-01-20T16:00:00.000Z","nv":1.2102,"tnv":1.217},{"stockId":3000000014847,"date":"2026-01-19T16:00:00.000Z","nv":1.2032,"tnv":1.21},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014847,"nv":1.2023,"tnv":1.2091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014847,"nv":1.2,"tnv":1.2068},{"stockId":3000000014847,"date":"2026-01-14T16:00:00.000Z","nv":1.1997,"tnv":1.2065},{"stockId":3000000014847,"date":"2026-01-13T16:00:00.000Z","nv":1.197,"tnv":1.2038},{"stockId":3000000014847,"date":"2026-01-12T16:00:00.000Z","nv":1.1967,"tnv":1.2035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1972,"tnv":1.204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1953,"tnv":1.2021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014847,"nv":1.194,"tnv":1.2008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014847,"nv":1.1962,"tnv":1.203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1985,"tnv":1.2053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014847,"nv":1.194,"tnv":1.2008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014847,"nv":1.189,"tnv":1.1958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1889,"tnv":1.1957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014847,"nv":1.1894,"tnv":1.1962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1952,"tnv":1.202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014847,"nv":1.1924,"tnv":1.1992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1924,"tnv":1.1992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014847,"nv":1.1919,"tnv":1.1987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014847,"nv":1.1898,"tnv":1.1966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014847,"nv":1.19,"tnv":1.1968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1885,"tnv":1.1953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1888,"tnv":1.1956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1822,"tnv":1.189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1837,"tnv":1.1905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1842,"tnv":1.191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1845,"tnv":1.1913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014847,"nv":1.1845,"tnv":1.1913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1825,"tnv":1.1893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014847,"nv":1.1832,"tnv":1.19},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014847,"nv":1.1843,"tnv":1.1911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1811,"tnv":1.1879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1845,"tnv":1.1913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014847,"nv":1.1855,"tnv":1.1923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014847,"nv":1.1868,"tnv":1.1936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014847,"nv":1.1857,"tnv":1.1925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014847,"nv":1.1846,"tnv":1.1914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1848,"tnv":1.1916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014847,"nv":1.187,"tnv":1.1938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1874,"tnv":1.1942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1876,"tnv":1.1944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014847,"nv":1.1903,"tnv":1.1971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014847,"nv":1.191,"tnv":1.1978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1908,"tnv":1.1976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1928,"tnv":1.1996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1944,"tnv":1.2012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014847,"nv":1.1969,"tnv":1.2037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1962,"tnv":1.203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1935,"tnv":1.2003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014847,"nv":1.194,"tnv":1.2008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014847,"nv":1.1931,"tnv":1.1999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1934,"tnv":1.2002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014847,"nv":1.1916,"tnv":1.1984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1918,"tnv":1.1986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1933,"tnv":1.2001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014847,"nv":1.191,"tnv":1.1978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1887,"tnv":1.1955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014847,"nv":1.1877,"tnv":1.1945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014847,"nv":1.1865,"tnv":1.1933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014847,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014847,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014847,"nv":1.1935,"tnv":1.1935},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014847,"nv":1.1887,"tnv":1.1887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014847,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014847,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014847,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1893,"tnv":1.1893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014847,"nv":1.189,"tnv":1.189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014847,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014847,"nv":1.1903,"tnv":1.1903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014847,"nv":1.19,"tnv":1.19},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1913,"tnv":1.1913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1947,"tnv":1.1947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1925,"tnv":1.1925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1911,"tnv":1.1911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014847,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014847,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014847,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014847,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014847,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014847,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014847,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014847,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1845,"tnv":1.1845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014847,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014847,"nv":1.178,"tnv":1.178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014847,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014847,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014847,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014847,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014847,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014847,"nv":1.166,"tnv":1.166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014847,"nv":1.162,"tnv":1.162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014847,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014847,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014847,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014847,"nv":1.1576,"tnv":1.1576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014847,"nv":1.158,"tnv":1.158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014847,"nv":1.1576,"tnv":1.1576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014847,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014847,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014847,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014847,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014847,"nv":1.1481,"tnv":1.1481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1472,"tnv":1.1472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014847,"nv":1.1467,"tnv":1.1467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014847,"nv":1.147,"tnv":1.147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1468,"tnv":1.1468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014847,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014847,"nv":1.1456,"tnv":1.1456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014847,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014847,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014847,"nv":1.138,"tnv":1.138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014847,"nv":1.137,"tnv":1.137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014847,"nv":1.132,"tnv":1.132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014847,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014847,"nv":1.1332,"tnv":1.1332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1333,"tnv":1.1333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014847,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014847,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014847,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014847,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014847,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014847,"nv":1.128,"tnv":1.128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014847,"nv":1.129,"tnv":1.129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014847,"nv":1.129,"tnv":1.129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014847,"nv":1.127,"tnv":1.127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1286,"tnv":1.1286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014847,"nv":1.1254,"tnv":1.1254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014847,"nv":1.1249,"tnv":1.1249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014847,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014847,"nv":1.121,"tnv":1.121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014847,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014847,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014847,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014847,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014847,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014847,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014847,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014847,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014847,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014847,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014847,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014847,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014847,"nv":1.118,"tnv":1.118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014847,"nv":1.119,"tnv":1.119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014847,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014847,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014847,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014847,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014847,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014847,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014847,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014847,"nv":1.114,"tnv":1.114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014847,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014847,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014847,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014847,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014847,"nv":1.1155,"tnv":1.1155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014847,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014847,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014847,"nv":1.113,"tnv":1.113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014847,"nv":1.112,"tnv":1.112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014847,"nv":1.1153,"tnv":1.1153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014847,"nv":1.1163,"tnv":1.1163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014847,"nv":1.115,"tnv":1.115},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014847,"nv":1.1169,"tnv":1.1169},{"stockId":3000000014847,"date":"2025-02-20T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000014847,"date":"2025-02-19T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000014847,"date":"2025-02-18T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014847,"date":"2025-02-17T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000014847,"date":"2025-02-16T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000014847,"date":"2025-02-13T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000014847,"date":"2025-02-12T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000014847,"date":"2025-02-11T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014847,"date":"2025-02-10T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000014847,"date":"2025-02-09T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000014847,"date":"2025-02-06T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000014847,"date":"2025-02-05T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000014847,"date":"2025-02-04T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000014847,"date":"2025-01-26T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000014847,"date":"2025-01-23T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000014847,"date":"2025-01-22T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000014847,"date":"2025-01-21T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000014847,"date":"2025-01-20T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000014847,"date":"2025-01-19T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000014847,"date":"2025-01-16T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000014847,"date":"2025-01-15T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000014847,"date":"2025-01-14T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000014847,"date":"2025-01-13T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000014847,"date":"2025-01-12T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000014847,"date":"2025-01-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000014847,"date":"2025-01-08T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000014847,"date":"2025-01-07T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000014847,"date":"2025-01-06T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000014847,"date":"2025-01-05T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000014847,"date":"2025-01-02T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014847,"date":"2025-01-01T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000014847,"date":"2024-12-30T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000014847,"date":"2024-12-29T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000014847,"date":"2024-12-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000014847,"date":"2024-12-25T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000014847,"date":"2024-12-24T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000014847,"date":"2024-12-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000014847,"date":"2024-12-22T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000014847,"date":"2024-12-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014847,"date":"2024-12-18T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000014847,"date":"2024-12-17T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000014847,"date":"2024-12-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000014847,"date":"2024-12-15T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000014847,"date":"2024-12-12T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000014847,"date":"2024-12-11T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000014847,"date":"2024-12-10T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000014847,"date":"2024-12-09T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000014847,"date":"2024-12-08T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000014847,"date":"2024-12-05T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000014847,"date":"2024-12-04T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000014847,"date":"2024-12-03T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000014847,"date":"2024-12-02T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014847,"date":"2024-12-01T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000014847,"date":"2024-11-28T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000014847,"date":"2024-11-27T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000014847,"date":"2024-11-26T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000014847,"date":"2024-11-25T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014847,"date":"2024-11-24T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000014847,"date":"2024-11-21T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000014847,"date":"2024-11-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000014847,"date":"2024-11-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014847,"date":"2024-11-18T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000014847,"date":"2024-11-17T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000014847,"date":"2024-11-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014847,"date":"2024-11-13T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000014847,"date":"2024-11-12T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000014847,"date":"2024-11-11T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000014847,"date":"2024-11-10T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000014847,"date":"2024-11-07T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000014847,"date":"2024-11-06T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000014847,"date":"2024-11-05T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000014847,"date":"2024-11-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000014847,"date":"2024-11-03T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000014847,"date":"2024-10-31T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000014847,"date":"2024-10-30T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014847,"date":"2024-10-29T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000014847,"date":"2024-10-28T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014847,"date":"2024-10-27T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014847,"date":"2024-10-24T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014847,"date":"2024-10-23T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014847,"date":"2024-10-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014847,"date":"2024-10-21T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014847,"date":"2024-10-20T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014847,"date":"2024-10-17T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014847,"date":"2024-10-16T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014847,"date":"2024-10-15T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014847,"date":"2024-10-14T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014847,"date":"2024-10-13T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014847,"date":"2024-10-10T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014847,"date":"2024-10-09T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014847,"date":"2024-10-08T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014847,"date":"2024-10-07T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000014847,"date":"2024-09-29T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014847,"date":"2024-09-26T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014847,"date":"2024-09-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014847,"date":"2024-09-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014847,"date":"2024-09-23T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014847,"date":"2024-09-22T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014847,"date":"2024-09-19T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014847,"date":"2024-09-18T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014847,"date":"2024-09-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014847,"date":"2024-09-12T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014847,"date":"2024-09-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014847,"date":"2024-09-10T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014847,"date":"2024-09-09T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014847,"date":"2024-09-08T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014847,"date":"2024-09-05T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014847,"date":"2024-09-04T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014847,"date":"2024-09-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014847,"date":"2024-09-02T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014847,"date":"2024-09-01T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014847,"date":"2024-08-29T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000014847,"date":"2024-08-28T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014847,"date":"2024-08-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014847,"date":"2024-08-26T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014847,"date":"2024-08-25T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014847,"date":"2024-08-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014847,"date":"2024-08-21T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014847,"date":"2024-08-20T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014847,"date":"2024-08-19T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014847,"date":"2024-08-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000014847,"date":"2024-08-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014847,"date":"2024-08-14T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014847,"date":"2024-08-13T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014847,"date":"2024-08-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014847,"date":"2024-08-11T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014847,"date":"2024-08-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014847,"date":"2024-08-07T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014847,"date":"2024-08-06T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014847,"date":"2024-08-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014847,"date":"2024-08-04T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014847,"date":"2024-08-01T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014847,"date":"2024-07-31T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014847,"date":"2024-07-30T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014847,"date":"2024-07-29T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014847,"date":"2024-07-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014847,"date":"2024-07-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014847,"date":"2024-07-24T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014847,"date":"2024-07-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014847,"date":"2024-07-22T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014847,"date":"2024-07-21T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014847,"date":"2024-07-18T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014847,"date":"2024-07-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014847,"date":"2024-07-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014847,"date":"2024-07-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014847,"date":"2024-07-14T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014847,"date":"2024-07-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014847,"date":"2024-07-10T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014847,"date":"2024-07-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014847,"date":"2024-07-08T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014847,"date":"2024-07-07T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014847,"date":"2024-07-04T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014847,"date":"2024-07-03T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014847,"date":"2024-07-02T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014847,"date":"2024-07-01T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014847,"date":"2024-06-30T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014847,"date":"2024-06-27T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014847,"date":"2024-06-26T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014847,"date":"2024-06-25T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014847,"date":"2024-06-24T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014847,"date":"2024-06-23T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014847,"date":"2024-06-20T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014847,"date":"2024-06-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000014847,"date":"2024-06-18T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014847,"date":"2024-06-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014847,"date":"2024-06-16T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000014847,"date":"2024-06-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014847,"date":"2024-06-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000014847,"date":"2024-06-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014847,"date":"2024-06-10T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014847,"date":"2024-06-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014847,"date":"2024-06-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014847,"date":"2024-06-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014847,"date":"2024-06-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014847,"date":"2024-06-02T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014847,"date":"2024-05-30T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014847,"date":"2024-05-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014847,"date":"2024-05-28T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014847,"date":"2024-05-27T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014847,"date":"2024-05-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014847,"date":"2024-05-23T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014847,"date":"2024-05-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014847,"date":"2024-05-21T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014847,"date":"2024-05-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014847,"date":"2024-05-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014847,"date":"2024-05-16T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000014847,"date":"2024-05-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014847,"date":"2024-05-14T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014847,"date":"2024-05-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014847,"date":"2024-05-12T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014847,"nv":1.0556,"tnv":1.0556},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014847,"nv":1.0541,"tnv":1.0541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014847,"nv":1.0523,"tnv":1.0523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014847,"nv":1.0537,"tnv":1.0537},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014847,"nv":1.0529,"tnv":1.0529},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014847,"nv":1.0496,"tnv":1.0496},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014847,"nv":1.0467,"tnv":1.0467},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014847,"nv":1.0492,"tnv":1.0492},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014847,"nv":1.0512,"tnv":1.0512},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014847,"nv":1.053,"tnv":1.053},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014847,"nv":1.0549,"tnv":1.0549},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014847,"nv":1.0545,"tnv":1.0545},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014847,"nv":1.0527,"tnv":1.0527},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014847,"nv":1.0512,"tnv":1.0512},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014847,"nv":1.0497,"tnv":1.0497},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014847,"nv":1.0466,"tnv":1.0466},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014847,"nv":1.0475,"tnv":1.0475},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014847,"nv":1.0455,"tnv":1.0455},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014847,"nv":1.0444,"tnv":1.0444},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014847,"nv":1.0435,"tnv":1.0435},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014847,"nv":1.0437,"tnv":1.0437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014847,"nv":1.044,"tnv":1.044}],"influencesList":[{"stockId":3000000014847,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}