window.pageData = {"fund":{"_id":3000000014847,"name":"博时恒乐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014847","tickerId":14847,"shortName":"博时恒乐债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":106076278.26,"setUpShares":106076278.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshlzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7261212126030,"name":"张李陵","gender":"m","educationCode":"001002","resume":"张李陵先生：中国国籍，硕士。2006-2012，招商银行，管理培训生、交易员；2012-2014，融通基金/基金经理；2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)的基金经理。2020年再次加入博时基金管理有限公司。现任博时信用债纯债债券型证券投资基金(2020年7月13日-至今)的基金经理。博时双季享六个月持有期债券型证券投资基金(2020年10月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)的基金经理、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)的基金经理。2021年11月23日担任博时富鑫纯债债券型证券投资基金的基金经理。","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","cnInfoCode":"db20177814","lastUpdated":"2024-05-16T10:30:38.239Z","followedNum":2,"currency":"CNY","workingDate":"2012-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zll","appointmentDate":"2022-04-27T16:00:00.000Z"},{"_id":7100806250950,"name":"江海峰","gender":"m","educationCode":"001002","resume":"江海峰：男，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金（2025年12月31日—至今）、博时稳健增利债券型证券投资基金（2025年12月31日—至今）、博时恒泽混合型证券投资基金（2025年12月31日—至今）、博时稳益9个月持有期混合型证券投资基金（2025年12月31日—至今）的基金经理。","tickerId":100806250950,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020703","exchange":"fm","cnInfoCode":"j101020703","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:32.432Z","workingDate":"2025-12-30T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"jhf","appointmentDate":"2025-12-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2113,"f_ind_h_s_r":0.7887000000000001,"f_h_a":92289,"f_h_s_a":512175,"f_ind_h_s_r_c_1y":0.7771000000000001,"f_ind_h_s_r_c_hy":0.01980000000000004,"f_ins_h_s_r_c_1y":-0.7771000000000001,"f_ins_h_s_r_c_hy":-0.019800000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014847,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5287740899357601,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.825948527460865,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5293960091067363,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7426480740024851,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.0562444641275465,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.04788245462402766,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.10087052646124084,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.03524319868095631},"fp":{"stockId":3000000014847,"type":"fp","f_p_r_fys":0.006560134566862885,"f_p_r_m1":-0.004905629001413447,"f_p_r_m3":0.006560134566862885,"f_p_r_m6":0.00884427181194325,"f_cagr_p_r_fs":0.0482603237625816,"f_p_r_d1":-0.00026917900403766737,"f_p_r_y1":0.07459342978201011,"f_p_r_y2":0.15292346810232726,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.17808759978352717},"ff":{"stockId":3000000014847,"type":"ff","f_m_f":409119,"f_m_f_r":0.004,"f_c_f":102279,"f_c_f_r":0.001,"f_m_a_c_f":511398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000014847,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1968,"f_nv_cr":-0.0010016694490816436},"f_as":{"stockId":3000000014847,"type":"f_as","f_tas":9442894280.814001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014846,"__csrcFundId":10969,"stockCode":"014846","shortName":"博时恒乐债券A","masterFundShortName":"博时恒乐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.296Z","status":"normal","exchange":"jj","name":"博时恒乐债券型证券投资基金","fundCollectionId":4000050050000,"followedNum":29,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":130481478.61,"setUpShares":130481478.61,"pinyin":"bshlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601318,"holdings":5287500,"marketCap":361665000,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":600030,"holdings":10986074,"marketCap":315410184,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601601,"holdings":7454400,"marketCap":312413904,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":600309,"holdings":2572000,"marketCap":197220960,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601688,"holdings":7143155,"marketCap":168507026,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":630,"holdings":25893941,"marketCap":155622585,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":603871,"holdings":10398480,"marketCap":145058796,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":408,"holdings":1545702,"marketCap":130457248,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":792,"holdings":4520780,"marketCap":127305164,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":2738,"holdings":1325200,"marketCap":104094460,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69723b301987889646e714a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019784","stockName":"25特国05","holdings":16000000,"marketCap":1474158904,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:58:56.261Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"250011","stockName":"25附息国债11","holdings":12100000,"marketCap":1196698356,"netValueRatio":0.049,"lastUpdated":"2026-01-22T14:58:56.265Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"240023","stockName":"24附息国债23","holdings":11500000,"marketCap":1170682845,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:58:56.268Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019726","stockName":"23国债23","holdings":8400000,"marketCap":958533205,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:58:56.270Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019752","stockName":"24特国05","holdings":6900000,"marketCap":696605473,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:58:56.273Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张李陵","d":"资深投资总监（总经理助理级）/固定收益投资三部总经理/混合资产投资部总经理/基金经理","wy":13,"md":"张李陵先生，硕士。2006年起先后在招商银行、融通基金、博时基金、招银理财工作。2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)、博时双季享六个月持有期债券型证券投资基金(2020年10月13日-2023年4月25日)的基金经理、固定收益投资三部投资总监。2020年再次加入博时基金管理有限公司。现任资深投资总监（总经理助理级）兼固定收益投资三部总经理、混合资产投资部总经理、博时信用债纯债债券型证券投资基金(2020年7月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时博盈稳健6个月持有期混合型证券投资基金(2021年8月10日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)、博时富鑫纯债债券型证券投资基金(2021年11月23日—至今)、博时恒益稳健一年持有期混合型证券投资基金(2022年4月14日—至今)、博时双季乐六个月持有期债券型证券投资基金(2022年4月15日—至今)、博时恒乐债券型证券投资基金(2022年4月28日—至今)、博时稳定价值债券投资基金(2023年9月1日—至今)、博时中高等级信用债债券型证券投资基金(2023年12月13日—至今)的基金经理。","ad":"2022-04-27T16:00:00.000Z"},{"name":"江海峰","d":"基金经理","wy":7,"md":"江海峰先生，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金(2025年12月31日—至今)、博时稳益9个月持有期混合型证券投资基金(2025年12月31日—至今)、博时稳健增利债券型证券投资基金(2025年12月31日—至今)、博时恒泽混合型证券投资基金(2025年12月31日—至今)的基金经理。","ad":"2025-12-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48060,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c41fee1fa766031ee4d2","stockId":3000000014847,"source":"cn_info","declarationDate":"2022-04-28T16:00:00.000Z","appointmentDate":"2022-04-27T16:00:00.000Z","isEmployed":true,"managerId":7261212126030,"manager":{"_id":7261212126030,"name":"张李陵","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014847,"name":"博时恒乐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"014847","tickerId":14847,"shortName":"博时恒乐债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":8},"fundHotMetrics":{"stockId":3000000014847,"type":"f_as","f_m_f":409119,"f_m_f_r":0.004,"f_c_f":102279,"f_c_f_r":0.001,"f_m_a_c_f":511398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":9442894280.814001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":0.0066,"managerCagr":0.0483,"managerTotalProfit":0.2037,"indexYearStartProfit":-0.0409,"indexCagr":0.0322,"indexTotalProfit":0.1325},{"_id":"69d3c41fee1fa766031ee4d3","stockId":3000000014847,"source":"cn_info","declarationDate":"2025-12-30T16:00:00.000Z","appointmentDate":"2025-12-30T16:00:00.000Z","isEmployed":true,"managerId":7100806250950,"manager":{"_id":7100806250950,"name":"江海峰","tickerId":100806250950,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020703","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014847,"name":"博时恒乐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"014847","tickerId":14847,"shortName":"博时恒乐债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":8},"fundHotMetrics":{"stockId":3000000014847,"type":"f_as","f_m_f":409119,"f_m_f_r":0.004,"f_c_f":102279,"f_c_f_r":0.001,"f_m_a_c_f":511398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":9442894280.814001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0066,"managerCagr":0.0066,"managerTotalProfit":0.0066,"indexYearStartProfit":-0.0409,"indexCagr":-0.0409,"indexTotalProfit":-0.0409}],"influencesList":[{"stockId":3000000014847,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2088},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2032},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.2},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1967},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1894},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.19},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1969},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1757},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.168},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1595},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1401},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1124},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1119},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1137},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1144},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1145},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1143},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1109},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.111},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1115},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1117},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1111},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1116},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1102},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1143},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.114},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1144},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1167},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1153},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1134},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1133},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1122},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1118},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1123},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.113},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.111},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1115},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1114},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.109},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1082},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1032},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1052},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.1034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0948},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0931},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0921},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0923},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.092},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0935},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0943},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0945},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0944},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0941},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0918},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0748},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0649},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0562},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0547},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0526},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0508},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0519},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.05},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0498},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0515},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0507},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0508},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0508},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0513},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0519},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0518},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0523},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0523},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0517},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0513},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0515},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0522},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0538},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.054},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0533},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0547},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0536},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0536},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.053},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0529},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0529},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0543},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0537},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0537},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0539},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0541},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0542},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0532},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0521},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0532},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0542},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0551},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0554},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0559},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0566},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0566},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0557},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0554},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0555},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0565},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0571},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0567},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0563},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0565},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0563},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0555},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0556},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0562},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0562},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0555},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0562},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0547},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0533},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0548},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0555},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0551},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.054},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0518},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0533},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0543},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0536},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0553},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0534},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0519},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0525},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0538},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0481},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0469},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0407},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0432},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0452},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.047},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0489},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0485},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0467},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0452},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0437},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0406},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0415},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0395},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0385},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0376},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0378},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014847,"lxr_nv_fc":1.0381}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}