window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T01:39:01.638Z","endDate":"2026-04-06T01:39:01.638Z","stock":{"_id":3000000014846,"stockCode":"014846","shortName":"博时恒乐债券A","masterFundShortName":"博时恒乐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时恒乐债券型证券投资基金","fundCollectionId":4000050050000,"followedNum":29,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":130481478.61,"setUpShares":130481478.61,"pinyin":"bshlzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7261212126030,"name":"张李陵","gender":"m","educationCode":"001002","resume":"张李陵先生：中国国籍，硕士。2006-2012，招商银行，管理培训生、交易员；2012-2014，融通基金/基金经理；2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)的基金经理。2020年再次加入博时基金管理有限公司。现任博时信用债纯债债券型证券投资基金(2020年7月13日-至今)的基金经理。博时双季享六个月持有期债券型证券投资基金(2020年10月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)的基金经理、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)的基金经理。2021年11月23日担任博时富鑫纯债债券型证券投资基金的基金经理。","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","cnInfoCode":"db20177814","lastUpdated":"2024-05-16T10:30:38.239Z","followedNum":2,"currency":"CNY","workingDate":"2012-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zll","appointmentDate":"2022-04-27T16:00:00.000Z"},{"_id":7100806250950,"name":"江海峰","gender":"m","educationCode":"001002","resume":"江海峰：男，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金（2025年12月31日—至今）、博时稳健增利债券型证券投资基金（2025年12月31日—至今）、博时恒泽混合型证券投资基金（2025年12月31日—至今）、博时稳益9个月持有期混合型证券投资基金（2025年12月31日—至今）的基金经理。","tickerId":100806250950,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020703","exchange":"fm","cnInfoCode":"j101020703","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:32.432Z","workingDate":"2025-12-30T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"jhf","appointmentDate":"2025-12-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6545000000000001,"f_ins_h_s_r_c_hy":-0.1400999999999999,"f_ins_h_s_r_c_1y":-0.3404999999999999,"f_ind_h_s_r":0.3455,"f_ind_h_s_r_c_hy":0.14009999999999997,"f_ind_h_s_r_c_1y":0.34049999999999997,"f_h_a":13639,"f_h_s_a":1016641,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014846,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.42505353319057815,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8228973202440966,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4258738449176376,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5987850338257628,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.05255388249188072,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.0449438202247191,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.08249274561282299,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.0286479802143446},"fp":{"stockId":3000000014846,"type":"fp","f_p_r_fys":0.007400016629250716,"f_p_r_m1":-0.004682494044196295,"f_p_r_m3":0.007400016629250716,"f_p_r_m6":0.010584383373448913,"f_cagr_p_r_fs":0.051635741613103914,"f_p_r_y1":0.07777796925292124,"f_p_r_d1":-0.0002666192676856749,"f_p_r_y2":0.16058924423979248,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.1900486998194415},"ff":{"stockId":3000000014846,"type":"ff","f_m_f":409119,"f_m_f_r":0.004,"f_c_f":102279,"f_c_f_r":0.001,"f_m_a_c_f":511398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000014846,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2116,"f_nv_cr":-0.0009894459102902653},"f_as":{"stockId":3000000014846,"type":"f_as","f_tas":14986536865.3269,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014847,"name":"博时恒乐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014847","tickerId":14847,"shortName":"博时恒乐债券C","currency":"CNY","__csrcFundId":10969,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.160Z","fundCollectionId":4000050050000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":106076278.26,"setUpShares":106076278.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshlzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601318,"holdings":5287500,"marketCap":361665000,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":600030,"holdings":10986074,"marketCap":315410184,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601601,"holdings":7454400,"marketCap":312413904,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":600309,"holdings":2572000,"marketCap":197220960,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":601688,"holdings":7143155,"marketCap":168507026,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":630,"holdings":25893941,"marketCap":155622585,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":603871,"holdings":10398480,"marketCap":145058796,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":408,"holdings":1545702,"marketCap":130457248,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":792,"holdings":4520780,"marketCap":127305164,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockId":2738,"holdings":1325200,"marketCap":104094460,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69723b301987889646e714a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019784","stockName":"25特国05","holdings":16000000,"marketCap":1474158904,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:58:56.261Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"250011","stockName":"25附息国债11","holdings":12100000,"marketCap":1196698356,"netValueRatio":0.049,"lastUpdated":"2026-01-22T14:58:56.265Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"240023","stockName":"24附息国债23","holdings":11500000,"marketCap":1170682845,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:58:56.268Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019726","stockName":"23国债23","holdings":8400000,"marketCap":958533205,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:58:56.270Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b301987889646e714ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000014846,"stockCode":"019752","stockName":"24特国05","holdings":6900000,"marketCap":696605473,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:58:56.273Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.078791778242127,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张李陵","d":"资深投资总监（总经理助理级）/固定收益投资三部总经理/混合资产投资部总经理/基金经理","wy":13,"md":"张李陵先生，硕士。2006年起先后在招商银行、融通基金、博时基金、招银理财工作。2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)、博时双季享六个月持有期债券型证券投资基金(2020年10月13日-2023年4月25日)的基金经理、固定收益投资三部投资总监。2020年再次加入博时基金管理有限公司。现任资深投资总监（总经理助理级）兼固定收益投资三部总经理、混合资产投资部总经理、博时信用债纯债债券型证券投资基金(2020年7月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时博盈稳健6个月持有期混合型证券投资基金(2021年8月10日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)、博时富鑫纯债债券型证券投资基金(2021年11月23日—至今)、博时恒益稳健一年持有期混合型证券投资基金(2022年4月14日—至今)、博时双季乐六个月持有期债券型证券投资基金(2022年4月15日—至今)、博时恒乐债券型证券投资基金(2022年4月28日—至今)、博时稳定价值债券投资基金(2023年9月1日—至今)、博时中高等级信用债债券型证券投资基金(2023年12月13日—至今)的基金经理。","ad":"2022-04-27T16:00:00.000Z"},{"name":"江海峰","d":"基金经理","wy":7,"md":"江海峰先生，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金(2025年12月31日—至今)、博时稳益9个月持有期混合型证券投资基金(2025年12月31日—至今)、博时稳健增利债券型证券投资基金(2025年12月31日—至今)、博时恒泽混合型证券投资基金(2025年12月31日—至今)的基金经理。","ad":"2025-12-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-01T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-30T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-29T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-18T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-17T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-16T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-05T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-03T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-05T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-01T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-15T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-03T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-25T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-17T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-05T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-23T16:00:00.000Z","value":-0.005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-06T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-02T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-25T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-19T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-03T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-31T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-12T16:00:00.000Z","value":-0.006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-10T16:00:00.000Z","value":-0.005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-08T16:00:00.000Z","value":-0.007,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-01T16:00:00.000Z","value":-0.006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-25T16:00:00.000Z","value":-0.005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-18T16:00:00.000Z","value":-0.005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-04T16:00:00.000Z","value":-0.005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-10T16:00:00.000Z","value":-0.003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-07T16:00:00.000Z","value":-0.005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-04T16:00:00.000Z","value":-0.004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-03T16:00:00.000Z","value":-0.003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-24T16:00:00.000Z","value":-0.002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-29T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-02-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-02-01T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-22T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-09T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-14T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-11T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-22T16:00:00.000Z","value":-0.008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-23T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-16T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-08T16:00:00.000Z","value":-0.008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-14T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-11T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-18T16:00:00.000Z","value":-0.005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-05T16:00:00.000Z","value":-0.009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-04T16:00:00.000Z","value":-0.008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-20T16:00:00.000Z","value":-0.011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-14T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-13T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-01T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-31T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-28T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-24T16:00:00.000Z","value":-0.011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-22T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-18T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-14T16:00:00.000Z","value":-0.007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-03T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-04-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-04-25T16:00:00.000Z","value":-0.012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-04-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-04-23T16:00:00.000Z","value":-0.012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-04-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-04-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014846,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2128},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2142},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2271},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2187},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2104},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2249},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2259},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.21},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1958},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.2003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1863},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1835},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1711},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1689},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1618},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1606},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.15},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1419},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1368},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1196},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1172},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1222},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1225},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1218},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1251},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1242},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1244},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1248},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1231},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1211},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1212},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1217},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1219},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1213},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1218},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1215},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1204},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1216},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1245},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1242},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1245},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1254},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1267},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1247},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1235},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.124},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1238},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1235},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1223},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1219},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1229},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1232},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1211},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1216},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1207},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1189},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1184},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1181},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1169},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1114},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1113},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1102},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1095},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1096},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1067},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1094},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1145},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1147},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1132},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1085},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1092},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1046},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1041},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1036},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1038},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1042},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1071},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1038},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.1106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0819},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0719},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0596},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0595},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0592},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0586},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0577},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0585},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0587},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0569},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0566},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0591},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0585},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0583},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0577},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0575},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0582},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0587},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0586},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0591},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0586},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0588},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0581},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0583},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0594},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.059},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0602},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0606},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0608},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.06},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0609},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0614},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0603},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0608},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0597},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0597},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.061},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0604},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0604},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0607},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0606},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0608},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0608},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0599},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0588},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0598},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0608},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0617},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0632},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0631},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0623},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0632},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0619},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0621},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0637},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.064},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0632},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0629},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0631},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0628},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.062},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0621},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0627},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0627},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.062},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0627},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0612},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0598},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0613},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.062},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0616},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0605},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0583},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0598},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0601},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0617},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0598},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0583},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0589},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0602},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0597},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0544},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0526},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0532},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0498},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0468},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0494},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0532},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0551},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0547},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0528},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0512},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0498},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0467},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0455},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0444},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0436},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.044},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.044},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0421},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0402},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.04},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0387},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.037},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.037},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.037},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0365},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0378},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0376},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0378},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0385},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0381},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0373},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0374},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.038},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0378},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0371},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0368},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0368},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0356},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0365},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0363},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0359},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0345},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0365},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0358},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0363},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0363},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0348},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0325},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0315},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0301},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0295},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0286},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0248},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0238},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0244},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0246},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.025},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.027},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0266},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0267},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0237},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0206},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0183},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0209},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0214},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0199},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0243},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0246},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0246},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0246},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0239},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0243},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0233},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0256},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0258},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0265},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0263},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0278},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0277},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0272},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0253},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0244},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0247},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0229},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0219},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0202},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0198},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0201},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0197},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0189},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0192},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0197},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0193},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0184},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0179},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.018},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0183},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0192},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0198},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0207},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0193},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0205},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0202},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0212},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0218},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0222},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0236},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0237},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0232},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0229},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0233},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0221},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0221},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0217},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0216},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0205},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.021},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0215},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0209},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0199},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0198},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0204},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.02},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0188},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0161},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0148},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0138},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0141},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0152},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0151},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0178},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0197},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0193},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0211},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0198},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0207},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0218},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0219},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0215},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.021},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0222},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.023},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0225},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0229},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.023},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0231},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0239},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0251},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0243},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0239},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0231},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0234},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0239},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.026},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0275},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0277},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.028},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.028},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0285},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0279},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0276},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0277},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0285},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0277},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0293},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0299},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0294},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.03},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0298},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0291},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0276},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0267},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.028},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0275},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0276},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0277},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0278},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0279},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0267},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.027},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0272},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0263},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0247},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0246},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0235},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0235},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0235},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0224},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0216},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0213},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0204},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.021},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0218},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0202},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0198},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0189},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0173},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0175},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0185},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0188},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0189},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0171},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.016},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0169},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.017},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0148},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0154},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0177},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0188},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0209},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0206},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0165},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0164},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0162},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0142},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0135},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0118},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0125},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0129},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0139},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0091},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.009},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0115},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0122},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0146},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0154},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0161},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0173},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0184},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0165},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0167},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0181},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0191},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0196},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0158},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0182},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0181},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0171},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0183},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0159},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0169},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0171},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0159},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0144},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0126},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0144},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0189},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0219},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0243},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0268},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.024},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0197},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0182},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0184},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0189},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0187},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000014846,"lxr_nv_fc":1.0187}]}