window.pageData = {"fund":{"_id":3000000014842,"name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014842","tickerId":14842,"shortName":"东方阿尔法医疗健康混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":71076372.37,"setUpShares":71076372.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000014842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5232,"f_ind_h_s_r":0.4768,"f_h_a":5290,"f_h_s_a":7042,"f_ind_h_s_r_c_1y":-0.5232,"f_ind_h_s_r_c_hy":0.11780000000000002,"f_ins_h_s_r_c_1y":0.5232,"f_ins_h_s_r_c_hy":-0.1177999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014842,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.761788256227758,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9951092272579067,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.38315696649029984,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9335839598997494,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7741625645335575,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7105467737755895,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7255824127748004,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.8668305378831694},"fp":{"stockId":3000000014842,"type":"fp","f_p_r_fys":0.01302931596091228,"f_p_r_m1":-0.0724328930549637,"f_p_r_m3":0.04352411082350738,"f_p_r_m6":-0.06462146601357732,"f_cagr_p_r_fs":0.02089845067383589,"f_p_r_y1":0.0866526904262741,"f_p_r_d1":-0.00384151026232038,"f_p_r_y2":0.15294989937506442,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":-0.0047545030629990714},"ff":{"stockId":3000000014842,"type":"ff","f_m_f":927688,"f_m_f_r":0.012,"f_c_f":154614,"f_c_f_r":0.002,"f_m_a_c_f":1082302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014842,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0885,"f_nv_cr":-0.013324873096446699},"f_as":{"stockId":3000000014842,"type":"f_as","f_tas":107655782.93020001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014841,"__csrcFundId":10995,"stockCode":"014841","shortName":"东方阿尔法医疗健康混合发起(014841)","masterFundShortName":"东方阿尔法医疗健康混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:20.334Z","status":"normal","exchange":"jj","name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":7,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":174233585.21,"setUpShares":174233585.21,"pinyin":"dfaefyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":2294,"holdings":222800,"marketCap":13659868,"netValueRatio":0.0882,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001801,"holdings":174500,"marketCap":13080948,"netValueRatio":0.0845,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000006990,"holdings":31600,"marketCap":12834561,"netValueRatio":0.0829,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":688266,"holdings":119661,"marketCap":11822506,"netValueRatio":0.0763,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009926,"holdings":101000,"marketCap":11610969,"netValueRatio":0.075,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":2653,"holdings":191500,"marketCap":10394620,"netValueRatio":0.0671,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001530,"holdings":434000,"marketCap":8675654,"netValueRatio":0.056,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009606,"holdings":33200,"marketCap":8647612,"netValueRatio":0.0558,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":688506,"holdings":30400,"marketCap":8451200,"netValueRatio":0.0546,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":688382,"holdings":363388,"marketCap":6911639,"netValueRatio":0.0446,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}}],"bondHoldings":[{"_id":"69e8fac51398d79843002921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockCode":"019785","stockName":"25国债13","holdings":46000,"marketCap":4643744,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:43:49.709Z"},{"_id":"69e8fac51398d79843002922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:43:49.712Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014842},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014842},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014842},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014842},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014842},{"stockId":3000000014842,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014842,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014842,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014842}],"sharesList":[{"s":98784899,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":98784899},{"s":76264698,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":76264698},{"s":70644413,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":70644413},{"s":79126452,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":79126452},{"s":119372741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":119372741},{"s":36461610,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":36461610},{"s":33133191,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":33133191},{"s":43524678,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014842,"source":"csrc_xbrl","s_forward":43524678}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014842,"assetScale":107655782.93020001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014842,"assetScale":81946418.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014842,"assetScale":89661888.97960001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014842,"assetScale":84063942.6048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014842,"assetScale":113093734.8234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014842,"assetScale":30390751.935000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014842,"assetScale":30379822.8279},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014842,"assetScale":35812105.0584}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014842,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014842,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.376200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014842,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.340100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.953400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014842,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.831500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.825300000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.828700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.818800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.794500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.823200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.847900000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.844600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.852400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.855900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.869500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.881200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.885900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014842,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814600000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.801800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014842,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.796700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000015}],"influencesList":[]}