window.pageData = {"fund":{"_id":3000000014842,"name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014842","tickerId":14842,"shortName":"东方阿尔法医疗健康混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":71076372.37,"setUpShares":71076372.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000014842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5232,"f_ind_h_s_r":0.4768,"f_h_a":5290,"f_h_s_a":7042,"f_ind_h_s_r_c_1y":-0.5232,"f_ind_h_s_r_c_hy":0.11780000000000002,"f_ins_h_s_r_c_1y":0.5232,"f_ins_h_s_r_c_hy":-0.1177999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014842,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4466903598400711,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.15606936416184972,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3368444395165761,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.9058931018730013,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6441268316118184,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.499286363046581,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6377545404512933,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7700014520110353},"fp":{"stockId":3000000014842,"type":"fp","f_p_r_fys":0.05779432294090303,"f_p_r_m1":0.12134964483030775,"f_p_r_m3":0.017729226361031802,"f_p_r_m6":-0.047435467650016716,"f_cagr_p_r_fs":0.032046745120041686,"f_p_r_y1":0.1669404517453783,"f_p_r_d1":-0.00384151026232038,"f_p_r_y2":0.3592441999521623,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.04707508060801291},"ff":{"stockId":3000000014842,"type":"ff","f_m_f":927688,"f_m_f_r":0.012,"f_c_f":154614,"f_c_f_r":0.002,"f_m_a_c_f":1082302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014842,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1366,"f_nv_cr":-0.011566223149839017},"f_as":{"stockId":3000000014842,"type":"f_as","f_tas":81946418.001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014841,"__csrcFundId":10995,"stockCode":"014841","shortName":"东方阿尔法医疗健康混合发起A","masterFundShortName":"东方阿尔法医疗健康混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.290Z","status":"normal","exchange":"jj","name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":7,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":174233585.21,"setUpShares":174233585.21,"pinyin":"dfaefyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000006990,"holdings":31600,"marketCap":11194075,"netValueRatio":0.0869,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001801,"holdings":153500,"marketCap":10571625,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001530,"holdings":446000,"marketCap":9740577,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":2294,"holdings":191900,"marketCap":9508645,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009606,"holdings":33900,"marketCap":9130632,"netValueRatio":0.0709,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009926,"holdings":88000,"marketCap":8981619,"netValueRatio":0.0697,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":2653,"holdings":147400,"marketCap":7564568,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":688382,"holdings":271639,"marketCap":7399446,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":688506,"holdings":22697,"marketCap":7333400,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":688513,"holdings":108597,"marketCap":6684145,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"bondHoldings":[{"_id":"69723b301987889646e714a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockCode":"019773","stockName":"25国债08","holdings":77000,"marketCap":7777742,"netValueRatio":0.0604,"lastUpdated":"2026-01-22T14:58:56.238Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a0a0daeb17084fbd20a","date":"2025-12-30T16:00:00.000Z","stockId":3000000014841,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1913,"h_s_a":22370,"ins_h_s":392684,"ins_h_s_r":0.0092,"ind_h_s":42401421,"ind_h_s_r":0.9908,"lastUpdated":"2026-03-30T06:36:58.873Z"},{"_id":"69aed0fc7fea5b3eb0516263","date":"2025-06-29T16:00:00.000Z","stockId":3000000014841,"h_a":1728,"h_s_a":40217,"ins_h_s":36625143,"ins_h_s_r":0.527,"ind_h_s":32871117,"ind_h_s_r":0.473,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:04.127Z"},{"_id":"69aed0fc7fea5b3eb0516262","date":"2024-12-30T16:00:00.000Z","stockId":3000000014841,"h_a":2395,"h_s_a":50110,"ins_h_s":74330907,"ins_h_s_r":0.6193,"ind_h_s":45684547,"ind_h_s_r":0.3807,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:04.119Z"},{"_id":"69aed0fc7fea5b3eb0516261","date":"2024-06-29T16:00:00.000Z","stockId":3000000014841,"h_a":1793,"h_s_a":59355,"ins_h_s":55138589,"ins_h_s_r":0.5181,"ind_h_s":51285013,"ind_h_s_r":0.4819,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:04.115Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014842,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014842,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014842,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014842,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014842,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014842,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014842,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014842,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014842,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014842,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014842,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014842,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014842,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014842,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014842,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014842,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014842,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014842,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014842,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014842,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014842,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014842,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014842,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014842,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014842,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014842,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014842,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014842,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014842,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.977300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.973400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.967800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.953400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.984100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014842,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014842,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014842,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014842,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014842,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.867900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.850000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.826500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.847900000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.844600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.881200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014842,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.815300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.801800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014842,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.796700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.787800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014842,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014842,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014842,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014842,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014842,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014842,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014842,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014842,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014842,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014842,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014842,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014842,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014842,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014842,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014842,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014842,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014842,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014842,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014842,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014842,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014842,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014842,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014842,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014842,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014842,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014842,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014842,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014842,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014842,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014842,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000014}]}