window.pageData = {"startDate":"2024-04-18T05:27:19.308Z","endDate":"2026-04-18T05:27:19.308Z","stock":{"_id":3000000014842,"name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014842","tickerId":14842,"shortName":"东方阿尔法医疗健康混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":71076372.37,"setUpShares":71076372.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000014842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5232,"f_ind_h_s_r":0.4768,"f_h_a":5290,"f_h_s_a":7042,"f_ind_h_s_r_c_1y":-0.5232,"f_ind_h_s_r_c_hy":0.11780000000000002,"f_ins_h_s_r_c_1y":0.5232,"f_ins_h_s_r_c_hy":-0.1177999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014842,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.34218125277654377,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.12882096069868995,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6536157941437445,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8890666057351765,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5800288392213411,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.46838072977535383,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.600397175639894,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7348363636363636},"fp":{"stockId":3000000014842,"type":"fp","f_p_r_fys":0.0815262912982786,"f_p_r_m1":0.11804887435058697,"f_p_r_m3":-0.009376864717415279,"f_p_r_m6":-0.022048304300260724,"f_cagr_p_r_fs":0.037805396348557174,"f_p_r_y1":0.21954035050897103,"f_p_r_d1":-0.00384151026232038,"f_p_r_y2":0.3796747002255705,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.043833647714001334},"ff":{"stockId":3000000014842,"type":"ff","f_m_f":927688,"f_m_f_r":0.012,"f_c_f":154614,"f_c_f_r":0.002,"f_m_a_c_f":1082302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014842,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1621,"f_nv_cr":-0.011735691810528137},"f_as":{"stockId":3000000014842,"type":"f_as","f_tas":81946418.001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014841,"__csrcFundId":10995,"stockCode":"014841","shortName":"东方阿尔法医疗健康混合发起A","masterFundShortName":"东方阿尔法医疗健康混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.290Z","status":"normal","exchange":"jj","name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":7,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":174233585.21,"setUpShares":174233585.21,"pinyin":"dfaefyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000006990,"holdings":31600,"marketCap":11194075,"netValueRatio":0.0869,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001801,"holdings":153500,"marketCap":10571625,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001530,"holdings":446000,"marketCap":9740577,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":2294,"holdings":191900,"marketCap":9508645,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009606,"holdings":33900,"marketCap":9130632,"netValueRatio":0.0709,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009926,"holdings":88000,"marketCap":8981619,"netValueRatio":0.0697,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":2653,"holdings":147400,"marketCap":7564568,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":688382,"holdings":271639,"marketCap":7399446,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":688506,"holdings":22697,"marketCap":7333400,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockId":688513,"holdings":108597,"marketCap":6684145,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"bondHoldings":[{"_id":"69723b301987889646e714a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014841,"stockCode":"019773","stockName":"25国债08","holdings":77000,"marketCap":7777742,"netValueRatio":0.0604,"lastUpdated":"2026-01-22T14:58:56.238Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014842,"date":"2026-04-16T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014842,"nv":1.1759,"tnv":1.1759},{"stockId":3000000014842,"date":"2026-04-14T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000014842,"date":"2026-04-13T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000014842,"date":"2026-04-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000014842,"date":"2026-04-09T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014842,"nv":1.1264,"tnv":1.1264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014842,"nv":1.1538,"tnv":1.1538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014842,"nv":1.1671,"tnv":1.1671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014842,"nv":1.1735,"tnv":1.1735},{"stockId":3000000014842,"date":"2026-04-01T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000014842,"date":"2026-03-31T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000014842,"date":"2026-03-30T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014842,"nv":1.1009,"tnv":1.1009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014842,"nv":1.0995,"tnv":1.0995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014842,"nv":1.0175,"tnv":1.0175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014842,"nv":1.0254,"tnv":1.0254},{"stockId":3000000014842,"date":"2026-03-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014842,"nv":0.9769,"tnv":0.9769},{"stockId":3000000014842,"date":"2026-03-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014842,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014842,"nv":1.0466,"tnv":1.0466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014842,"nv":1.0394,"tnv":1.0394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014842,"nv":1.0223,"tnv":1.0223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014842,"nv":0.9846,"tnv":0.9846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014842,"nv":1.0006,"tnv":1.0006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014842,"nv":1.0306,"tnv":1.0306},{"stockId":3000000014842,"date":"2026-03-09T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014842,"nv":0.9902,"tnv":0.9902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014842,"nv":1.0069,"tnv":1.0069},{"stockId":3000000014842,"date":"2026-03-04T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014842,"nv":0.9338,"tnv":0.9338},{"stockId":3000000014842,"date":"2026-03-02T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014842,"nv":0.985,"tnv":0.985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014842,"nv":1.0153,"tnv":1.0153},{"stockId":3000000014842,"date":"2026-02-25T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014842,"date":"2026-02-24T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014842,"nv":1.0509,"tnv":1.0509},{"stockId":3000000014842,"date":"2026-02-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014842,"date":"2026-02-11T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000014842,"date":"2026-02-10T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014842,"date":"2026-02-09T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000014842,"date":"2026-02-08T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014842,"nv":1.0431,"tnv":1.0431},{"stockId":3000000014842,"date":"2026-02-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000014842,"date":"2026-02-03T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014842,"nv":1.0301,"tnv":1.0301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014842,"nv":1.0284,"tnv":1.0284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014842,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014842,"nv":1.0702,"tnv":1.0702},{"stockId":3000000014842,"date":"2026-01-27T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014842,"date":"2026-01-26T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014842,"nv":1.0759,"tnv":1.0759},{"stockId":3000000014842,"date":"2026-01-22T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014842,"nv":1.0837,"tnv":1.0837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014842,"nv":1.1168,"tnv":1.1168},{"stockId":3000000014842,"date":"2026-01-19T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000014842,"date":"2026-01-18T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014842,"nv":1.1731,"tnv":1.1731},{"stockId":3000000014842,"date":"2026-01-14T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000014842,"date":"2026-01-13T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000014842,"date":"2026-01-12T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014842,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014842,"nv":1.2238,"tnv":1.2238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014842,"nv":1.1983,"tnv":1.1983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014842,"nv":1.1988,"tnv":1.1988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014842,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014842,"nv":1.132,"tnv":1.132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014842,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014842,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014842,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014842,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014842,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014842,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014842,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014842,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014842,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014842,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014842,"nv":1.121,"tnv":1.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014842,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014842,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014842,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014842,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014842,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014842,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014842,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014842,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014842,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014842,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014842,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014842,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014842,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014842,"nv":1.2219,"tnv":1.2219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014842,"nv":1.2181,"tnv":1.2181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014842,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014842,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014842,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014842,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014842,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014842,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014842,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014842,"nv":1.2308,"tnv":1.2308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014842,"nv":1.2306,"tnv":1.2306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014842,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014842,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014842,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014842,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014842,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014842,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014842,"nv":1.168,"tnv":1.168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014842,"nv":1.214,"tnv":1.214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014842,"nv":1.2024,"tnv":1.2024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014842,"nv":1.124,"tnv":1.124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014842,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014842,"nv":1.1512,"tnv":1.1512},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014842,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014842,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014842,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014842,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014842,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014842,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014842,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014842,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014842,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014842,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014842,"nv":1.1957,"tnv":1.1957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014842,"nv":1.204,"tnv":1.204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014842,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014842,"nv":1.2692,"tnv":1.2692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014842,"nv":1.2399,"tnv":1.2399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014842,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014842,"nv":1.273,"tnv":1.273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014842,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014842,"nv":1.249,"tnv":1.249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014842,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014842,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014842,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014842,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014842,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014842,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014842,"nv":1.3021,"tnv":1.3021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014842,"nv":1.2723,"tnv":1.2723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014842,"nv":1.2786,"tnv":1.2786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014842,"nv":1.3121,"tnv":1.3121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014842,"nv":1.3385,"tnv":1.3385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014842,"nv":1.367,"tnv":1.367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014842,"nv":1.3232,"tnv":1.3232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014842,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014842,"nv":1.3488,"tnv":1.3488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014842,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014842,"nv":1.3066,"tnv":1.3066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014842,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014842,"nv":1.2916,"tnv":1.2916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014842,"nv":1.3556,"tnv":1.3556},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014842,"nv":1.38,"tnv":1.38},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014842,"nv":1.3573,"tnv":1.3573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014842,"nv":1.3494,"tnv":1.3494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014842,"nv":1.3279,"tnv":1.3279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014842,"nv":1.367,"tnv":1.367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014842,"nv":1.3762,"tnv":1.3762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014842,"nv":1.3592,"tnv":1.3592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014842,"nv":1.3293,"tnv":1.3293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014842,"nv":1.314,"tnv":1.314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014842,"nv":1.2691,"tnv":1.2691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014842,"nv":1.2948,"tnv":1.2948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014842,"nv":1.2779,"tnv":1.2779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014842,"nv":1.2871,"tnv":1.2871},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014842,"nv":1.3319,"tnv":1.3319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014842,"nv":1.3337,"tnv":1.3337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014842,"nv":1.3098,"tnv":1.3098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014842,"nv":1.3177,"tnv":1.3177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014842,"nv":1.3331,"tnv":1.3331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014842,"nv":1.3145,"tnv":1.3145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014842,"nv":1.3401,"tnv":1.3401},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014842,"nv":1.291,"tnv":1.291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014842,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014842,"nv":1.2677,"tnv":1.2677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014842,"nv":1.2517,"tnv":1.2517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014842,"nv":1.2602,"tnv":1.2602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014842,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014842,"nv":1.2714,"tnv":1.2714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014842,"nv":1.2508,"tnv":1.2508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014842,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014842,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014842,"nv":1.149,"tnv":1.149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014842,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014842,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014842,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014842,"nv":1.096,"tnv":1.096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014842,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014842,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014842,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014842,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014842,"nv":1.087,"tnv":1.087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014842,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014842,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014842,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014842,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014842,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014842,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014842,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014842,"nv":1.05,"tnv":1.05},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014842,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014842,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014842,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014842,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014842,"nv":1.1469,"tnv":1.1469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014842,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014842,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014842,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014842,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014842,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014842,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014842,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014842,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014842,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014842,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014842,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014842,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014842,"nv":0.9921,"tnv":0.9921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014842,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014842,"nv":1.005,"tnv":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014842,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014842,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014842,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014842,"nv":0.965,"tnv":0.965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014842,"nv":0.9658,"tnv":0.9658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014842,"nv":0.9678,"tnv":0.9678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014842,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014842,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014842,"nv":0.9777,"tnv":0.9777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014842,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014842,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014842,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014842,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014842,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014842,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014842,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014842,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014842,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014842,"nv":0.974,"tnv":0.974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014842,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014842,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014842,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014842,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014842,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014842,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014842,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014842,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014842,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014842,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014842,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014842,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014842,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014842,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014842,"nv":0.9516,"tnv":0.9516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014842,"nv":0.9352,"tnv":0.9352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014842,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014842,"nv":0.8907,"tnv":0.8907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014842,"nv":0.8918,"tnv":0.8918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014842,"nv":0.9025,"tnv":0.9025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014842,"nv":0.933,"tnv":0.933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014842,"nv":0.9327,"tnv":0.9327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014842,"nv":0.925,"tnv":0.925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014842,"nv":0.9119,"tnv":0.9119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014842,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014842,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014842,"nv":0.8938,"tnv":0.8938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014842,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014842,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014842,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014842,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014842,"nv":0.9,"tnv":0.9},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014842,"nv":0.8934,"tnv":0.8934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014842,"nv":0.8942,"tnv":0.8942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014842,"nv":0.8963,"tnv":0.8963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014842,"nv":0.9137,"tnv":0.9137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014842,"nv":0.9023,"tnv":0.9023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014842,"nv":0.8838,"tnv":0.8838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014842,"nv":0.8897,"tnv":0.8897},{"stockId":3000000014842,"date":"2025-02-20T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014842,"date":"2025-02-19T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014842,"date":"2025-02-18T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014842,"date":"2025-02-17T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014842,"date":"2025-02-16T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014842,"date":"2025-02-13T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000014842,"date":"2025-02-12T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014842,"date":"2025-02-11T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000014842,"date":"2025-02-10T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014842,"date":"2025-02-09T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014842,"date":"2025-02-06T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000014842,"date":"2025-02-05T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000014842,"date":"2025-02-04T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014842,"date":"2025-01-26T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014842,"date":"2025-01-23T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014842,"date":"2025-01-22T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014842,"date":"2025-01-21T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000014842,"date":"2025-01-20T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000014842,"date":"2025-01-19T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000014842,"date":"2025-01-16T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000014842,"date":"2025-01-15T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000014842,"date":"2025-01-14T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014842,"date":"2025-01-13T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014842,"date":"2025-01-12T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014842,"date":"2025-01-09T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014842,"date":"2025-01-08T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014842,"date":"2025-01-07T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014842,"date":"2025-01-06T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014842,"date":"2025-01-05T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014842,"date":"2025-01-02T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014842,"date":"2025-01-01T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014842,"date":"2024-12-30T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000014842,"date":"2024-12-29T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014842,"date":"2024-12-26T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014842,"date":"2024-12-25T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000014842,"date":"2024-12-24T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014842,"date":"2024-12-23T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014842,"date":"2024-12-22T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000014842,"date":"2024-12-19T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014842,"date":"2024-12-18T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014842,"date":"2024-12-17T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000014842,"date":"2024-12-16T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000014842,"date":"2024-12-15T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000014842,"date":"2024-12-12T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014842,"date":"2024-12-11T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014842,"date":"2024-12-10T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000014842,"date":"2024-12-09T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014842,"date":"2024-12-08T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000014842,"date":"2024-12-05T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000014842,"date":"2024-12-04T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000014842,"date":"2024-12-03T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000014842,"date":"2024-12-02T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000014842,"date":"2024-12-01T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014842,"date":"2024-11-28T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000014842,"date":"2024-11-27T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014842,"date":"2024-11-26T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000014842,"date":"2024-11-25T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014842,"date":"2024-11-24T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014842,"date":"2024-11-21T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014842,"date":"2024-11-20T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000014842,"date":"2024-11-19T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014842,"date":"2024-11-18T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014842,"date":"2024-11-17T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000014842,"date":"2024-11-14T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014842,"date":"2024-11-13T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000014842,"date":"2024-11-12T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000014842,"date":"2024-11-11T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000014842,"date":"2024-11-10T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014842,"date":"2024-11-07T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000014842,"date":"2024-11-06T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000014842,"date":"2024-11-05T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000014842,"date":"2024-11-04T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000014842,"date":"2024-11-03T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014842,"date":"2024-10-31T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000014842,"date":"2024-10-30T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014842,"date":"2024-10-29T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014842,"date":"2024-10-28T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014842,"date":"2024-10-27T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000014842,"date":"2024-10-24T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014842,"date":"2024-10-23T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000014842,"date":"2024-10-22T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000014842,"date":"2024-10-21T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000014842,"date":"2024-10-20T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000014842,"date":"2024-10-17T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014842,"date":"2024-10-16T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000014842,"date":"2024-10-15T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014842,"date":"2024-10-14T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014842,"date":"2024-10-13T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014842,"date":"2024-10-10T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014842,"date":"2024-10-09T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014842,"date":"2024-10-08T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014842,"date":"2024-10-07T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000014842,"date":"2024-09-29T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000014842,"date":"2024-09-26T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000014842,"date":"2024-09-25T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000014842,"date":"2024-09-24T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000014842,"date":"2024-09-23T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014842,"date":"2024-09-22T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000014842,"date":"2024-09-19T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014842,"date":"2024-09-18T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014842,"date":"2024-09-17T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014842,"date":"2024-09-12T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000014842,"date":"2024-09-11T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014842,"date":"2024-09-10T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014842,"date":"2024-09-09T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014842,"date":"2024-09-08T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000014842,"date":"2024-09-05T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014842,"date":"2024-09-04T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014842,"date":"2024-09-03T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000014842,"date":"2024-09-02T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014842,"date":"2024-09-01T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000014842,"date":"2024-08-29T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014842,"date":"2024-08-28T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000014842,"date":"2024-08-27T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014842,"date":"2024-08-26T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000014842,"date":"2024-08-25T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014842,"date":"2024-08-22T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000014842,"date":"2024-08-21T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000014842,"date":"2024-08-20T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000014842,"date":"2024-08-19T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014842,"date":"2024-08-18T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014842,"date":"2024-08-15T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014842,"date":"2024-08-14T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014842,"date":"2024-08-13T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014842,"date":"2024-08-12T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014842,"date":"2024-08-11T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014842,"date":"2024-08-08T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014842,"date":"2024-08-07T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014842,"date":"2024-08-06T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000014842,"date":"2024-08-05T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000014842,"date":"2024-08-04T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000014842,"date":"2024-08-01T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000014842,"date":"2024-07-31T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014842,"date":"2024-07-30T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000014842,"date":"2024-07-29T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014842,"date":"2024-07-28T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014842,"date":"2024-07-25T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000014842,"date":"2024-07-24T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000014842,"date":"2024-07-23T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000014842,"date":"2024-07-22T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000014842,"date":"2024-07-21T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000014842,"date":"2024-07-18T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014842,"date":"2024-07-17T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000014842,"date":"2024-07-16T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000014842,"date":"2024-07-15T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000014842,"date":"2024-07-14T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000014842,"date":"2024-07-11T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000014842,"date":"2024-07-10T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014842,"date":"2024-07-09T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000014842,"date":"2024-07-08T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000014842,"date":"2024-07-07T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014842,"date":"2024-07-04T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014842,"date":"2024-07-03T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014842,"date":"2024-07-02T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014842,"date":"2024-07-01T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000014842,"date":"2024-06-30T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014842,"date":"2024-06-27T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014842,"date":"2024-06-26T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000014842,"date":"2024-06-25T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014842,"date":"2024-06-24T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000014842,"date":"2024-06-23T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000014842,"date":"2024-06-20T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000014842,"date":"2024-06-19T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014842,"date":"2024-06-18T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000014842,"date":"2024-06-17T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014842,"date":"2024-06-16T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014842,"date":"2024-06-13T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000014842,"date":"2024-06-12T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000014842,"date":"2024-06-11T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000014842,"date":"2024-06-10T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000014842,"date":"2024-06-06T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014842,"date":"2024-06-05T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014842,"date":"2024-06-04T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000014842,"date":"2024-06-03T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014842,"date":"2024-06-02T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000014842,"date":"2024-05-30T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014842,"date":"2024-05-29T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000014842,"date":"2024-05-28T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000014842,"date":"2024-05-27T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000014842,"date":"2024-05-26T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000014842,"date":"2024-05-23T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014842,"date":"2024-05-22T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000014842,"date":"2024-05-21T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014842,"date":"2024-05-20T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000014842,"date":"2024-05-19T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000014842,"date":"2024-05-16T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000014842,"date":"2024-05-15T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000014842,"date":"2024-05-14T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000014842,"date":"2024-05-13T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000014842,"date":"2024-05-12T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014842,"nv":0.9413,"tnv":0.9413},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014842,"nv":0.9449,"tnv":0.9449},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014842,"nv":0.9333,"tnv":0.9333},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014842,"nv":0.9425,"tnv":0.9425},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014842,"nv":0.9441,"tnv":0.9441},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014842,"nv":0.9117,"tnv":0.9117},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014842,"nv":0.91,"tnv":0.91},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014842,"nv":0.8974,"tnv":0.8974},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014842,"nv":0.8808,"tnv":0.8808},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014842,"nv":0.8697,"tnv":0.8697},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014842,"nv":0.8659,"tnv":0.8659},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014842,"nv":0.8512,"tnv":0.8512},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014842,"nv":0.8362,"tnv":0.8362}],"influencesList":[]}