window.pageData = {"startDate":"2024-04-24T13:19:07.256Z","endDate":"2026-04-24T13:19:07.256Z","stock":{"_id":3000000014841,"stockCode":"014841","shortName":"东方阿尔法医疗健康混合发起A","masterFundShortName":"东方阿尔法医疗健康混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14841,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":7,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":174233585.21,"setUpShares":174233585.21,"pinyin":"dfaefyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000014841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ins_h_s_r_c_hy":-0.5178,"f_ins_h_s_r_c_1y":-0.6101,"f_ind_h_s_r":0.9908,"f_ind_h_s_r_c_hy":0.5178,"f_ind_h_s_r_c_1y":0.6101000000000001,"f_h_a":1913,"f_h_s_a":59355,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014841,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6685917370057752,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.31650125422619696,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.567618415227977,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9045662100456621,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7248709018854329,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.590295796574987,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6699680862770991,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.808915347756643},"fp":{"stockId":3000000014841,"type":"fp","f_p_r_fys":0.017447702566912415,"f_p_r_m1":0.11782416700120413,"f_p_r_m3":-0.009251022949653631,"f_p_r_m6":-0.04550518467735132,"f_cagr_p_r_fs":0.026871405303156015,"f_p_r_y1":0.10485070925503281,"f_p_r_d1":-0.0038935756002594912,"f_p_r_y2":0.2730597782603692,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.02071114369501248},"ff":{"stockId":3000000014841,"type":"ff","f_m_f":927688,"f_m_f_r":0.012,"f_c_f":154614,"f_c_f_r":0.002,"f_m_a_c_f":1082302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014841,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1138,"f_nv_cr":-0.05014497697424536},"f_as":{"stockId":3000000014841,"type":"f_as","f_tas":47209317.4084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014842,"name":"东方阿尔法医疗健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014842","tickerId":14842,"shortName":"东方阿尔法医疗健康混合发起C","currency":"CNY","__csrcFundId":10995,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.151Z","fundCollectionId":4000051520000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":71076372.37,"setUpShares":71076372.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":2294,"holdings":222800,"marketCap":13659868,"netValueRatio":0.0882,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001801,"holdings":174500,"marketCap":13080948,"netValueRatio":0.0845,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000006990,"holdings":31600,"marketCap":12834561,"netValueRatio":0.0829,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":688266,"holdings":119661,"marketCap":11822506,"netValueRatio":0.0763,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009926,"holdings":101000,"marketCap":11610969,"netValueRatio":0.075,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":2653,"holdings":191500,"marketCap":10394620,"netValueRatio":0.0671,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000001530,"holdings":434000,"marketCap":8675654,"netValueRatio":0.056,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":1000000000009606,"holdings":33200,"marketCap":8647612,"netValueRatio":0.0558,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":688506,"holdings":30400,"marketCap":8451200,"netValueRatio":0.0546,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockId":688382,"holdings":363388,"marketCap":6911639,"netValueRatio":0.0446,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}}],"bondHoldings":[{"_id":"69e8fac51398d79843002921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockCode":"019785","stockName":"25国债13","holdings":46000,"marketCap":4643744,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:43:49.709Z"},{"_id":"69e8fac51398d79843002922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014841,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:43:49.712Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6929918265711725,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014841,"date":"2026-04-22T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014841,"nv":1.1726,"tnv":1.1726},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014841,"nv":1.1597,"tnv":1.1597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014841,"nv":1.1733,"tnv":1.1733},{"stockId":3000000014841,"date":"2026-04-16T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014841,"nv":1.1997,"tnv":1.1997},{"stockId":3000000014841,"date":"2026-04-14T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000014841,"date":"2026-04-13T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000014841,"date":"2026-04-12T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000014841,"date":"2026-04-09T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014841,"nv":1.1491,"tnv":1.1491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014841,"nv":1.1771,"tnv":1.1771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014841,"nv":1.1906,"tnv":1.1906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014841,"nv":1.1971,"tnv":1.1971},{"stockId":3000000014841,"date":"2026-04-01T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000014841,"date":"2026-03-31T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000014841,"date":"2026-03-30T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014841,"nv":1.123,"tnv":1.123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014841,"nv":1.1215,"tnv":1.1215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014841,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014841,"nv":1.0458,"tnv":1.0458},{"stockId":3000000014841,"date":"2026-03-23T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014841,"nv":0.9964,"tnv":0.9964},{"stockId":3000000014841,"date":"2026-03-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014841,"nv":1.0483,"tnv":1.0483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014841,"nv":1.0674,"tnv":1.0674},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014841,"nv":1.0601,"tnv":1.0601},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014841,"nv":1.0426,"tnv":1.0426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014841,"nv":1.0042,"tnv":1.0042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014841,"nv":1.0204,"tnv":1.0204},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014841,"nv":1.051,"tnv":1.051},{"stockId":3000000014841,"date":"2026-03-09T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014841,"nv":1.0098,"tnv":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014841,"nv":1.0268,"tnv":1.0268},{"stockId":3000000014841,"date":"2026-03-04T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014841,"nv":0.9522,"tnv":0.9522},{"stockId":3000000014841,"date":"2026-03-02T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014841,"nv":1.0043,"tnv":1.0043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014841,"nv":1.0352,"tnv":1.0352},{"stockId":3000000014841,"date":"2026-02-25T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014841,"date":"2026-02-24T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014841,"nv":1.0715,"tnv":1.0715},{"stockId":3000000014841,"date":"2026-02-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014841,"date":"2026-02-11T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014841,"date":"2026-02-10T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000014841,"date":"2026-02-09T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000014841,"date":"2026-02-08T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014841,"nv":1.0633,"tnv":1.0633},{"stockId":3000000014841,"date":"2026-02-04T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014841,"date":"2026-02-03T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014841,"nv":1.0499,"tnv":1.0499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014841,"nv":1.0482,"tnv":1.0482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014841,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014841,"nv":1.0908,"tnv":1.0908},{"stockId":3000000014841,"date":"2026-01-27T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014841,"date":"2026-01-26T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014841,"nv":1.0965,"tnv":1.0965},{"stockId":3000000014841,"date":"2026-01-22T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014841,"nv":1.1044,"tnv":1.1044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014841,"nv":1.1381,"tnv":1.1381},{"stockId":3000000014841,"date":"2026-01-19T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000014841,"date":"2026-01-18T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014841,"nv":1.1954,"tnv":1.1954},{"stockId":3000000014841,"date":"2026-01-14T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000014841,"date":"2026-01-13T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000014841,"date":"2026-01-12T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014841,"nv":1.2334,"tnv":1.2334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014841,"nv":1.247,"tnv":1.247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014841,"nv":1.2209,"tnv":1.2209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014841,"nv":1.2214,"tnv":1.2214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014841,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014841,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014841,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014841,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014841,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014841,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014841,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014841,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014841,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014841,"nv":1.1576,"tnv":1.1576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014841,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014841,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014841,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014841,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014841,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014841,"nv":1.2071,"tnv":1.2071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014841,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014841,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014841,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014841,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014841,"nv":1.2238,"tnv":1.2238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014841,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014841,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014841,"nv":1.2153,"tnv":1.2153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014841,"nv":1.2298,"tnv":1.2298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014841,"nv":1.2448,"tnv":1.2448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014841,"nv":1.2443,"tnv":1.2443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014841,"nv":1.2404,"tnv":1.2404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014841,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014841,"nv":1.2109,"tnv":1.2109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014841,"nv":1.1716,"tnv":1.1716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014841,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014841,"nv":1.1999,"tnv":1.1999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014841,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014841,"nv":1.2221,"tnv":1.2221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014841,"nv":1.2532,"tnv":1.2532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014841,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014841,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014841,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014841,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014841,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014841,"nv":1.1847,"tnv":1.1847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014841,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014841,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014841,"nv":1.2359,"tnv":1.2359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014841,"nv":1.224,"tnv":1.224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014841,"nv":1.1441,"tnv":1.1441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014841,"nv":1.161,"tnv":1.161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014841,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014841,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014841,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014841,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014841,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014841,"nv":1.2144,"tnv":1.2144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014841,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014841,"nv":1.2094,"tnv":1.2094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014841,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014841,"nv":1.1889,"tnv":1.1889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014841,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014841,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014841,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014841,"nv":1.2496,"tnv":1.2496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014841,"nv":1.2916,"tnv":1.2916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014841,"nv":1.2617,"tnv":1.2617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014841,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014841,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014841,"nv":1.284,"tnv":1.284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014841,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014841,"nv":1.2837,"tnv":1.2837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014841,"nv":1.268,"tnv":1.268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014841,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014841,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014841,"nv":1.2931,"tnv":1.2931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014841,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014841,"nv":1.3248,"tnv":1.3248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014841,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014841,"nv":1.3008,"tnv":1.3008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014841,"nv":1.3349,"tnv":1.3349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014841,"nv":1.3618,"tnv":1.3618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014841,"nv":1.3907,"tnv":1.3907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014841,"nv":1.3461,"tnv":1.3461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014841,"nv":1.4065,"tnv":1.4065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014841,"nv":1.3721,"tnv":1.3721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014841,"nv":1.3858,"tnv":1.3858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014841,"nv":1.3291,"tnv":1.3291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014841,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014841,"nv":1.3138,"tnv":1.3138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014841,"nv":1.3788,"tnv":1.3788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014841,"nv":1.4037,"tnv":1.4037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014841,"nv":1.3805,"tnv":1.3805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014841,"nv":1.3725,"tnv":1.3725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014841,"nv":1.3505,"tnv":1.3505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014841,"nv":1.3904,"tnv":1.3904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014841,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014841,"nv":1.3823,"tnv":1.3823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014841,"nv":1.3519,"tnv":1.3519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014841,"nv":1.3364,"tnv":1.3364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014841,"nv":1.2906,"tnv":1.2906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014841,"nv":1.3168,"tnv":1.3168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014841,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014841,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014841,"nv":1.3543,"tnv":1.3543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014841,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014841,"nv":1.3319,"tnv":1.3319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014841,"nv":1.3399,"tnv":1.3399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014841,"nv":1.3555,"tnv":1.3555},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014841,"nv":1.3365,"tnv":1.3365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014841,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014841,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014841,"nv":1.265,"tnv":1.265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014841,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014841,"nv":1.2726,"tnv":1.2726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014841,"nv":1.2813,"tnv":1.2813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014841,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014841,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014841,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014841,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014841,"nv":1.2042,"tnv":1.2042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014841,"nv":1.168,"tnv":1.168},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014841,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014841,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014841,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014841,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014841,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014841,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014841,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014841,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014841,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014841,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014841,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014841,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014841,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014841,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014841,"nv":1.0866,"tnv":1.0866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014841,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014841,"nv":1.067,"tnv":1.067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014841,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014841,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014841,"nv":1.15,"tnv":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014841,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014841,"nv":1.1653,"tnv":1.1653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014841,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014841,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014841,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014841,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014841,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014841,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014841,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014841,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014841,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014841,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014841,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014841,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014841,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014841,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014841,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014841,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014841,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014841,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014841,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014841,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014841,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014841,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014841,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014841,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014841,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014841,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014841,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014841,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014841,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014841,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014841,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014841,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014841,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014841,"nv":0.989,"tnv":0.989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014841,"nv":0.962,"tnv":0.962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014841,"nv":0.9675,"tnv":0.9675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014841,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014841,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014841,"nv":0.99,"tnv":0.99},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014841,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014841,"nv":0.94,"tnv":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014841,"nv":0.9074,"tnv":0.9074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014841,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014841,"nv":0.8827,"tnv":0.8827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014841,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014841,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014841,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014841,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014841,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014841,"nv":0.9492,"tnv":0.9492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014841,"nv":0.906,"tnv":0.906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014841,"nv":0.904,"tnv":0.904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014841,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014841,"nv":0.916,"tnv":0.916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014841,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014841,"nv":0.9466,"tnv":0.9466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014841,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014841,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014841,"nv":0.9217,"tnv":0.9217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014841,"nv":0.9053,"tnv":0.9053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014841,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014841,"nv":0.9207,"tnv":0.9207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014841,"nv":0.921,"tnv":0.921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014841,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014841,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014841,"nv":0.9133,"tnv":0.9133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014841,"nv":0.9065,"tnv":0.9065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014841,"nv":0.9074,"tnv":0.9074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014841,"nv":0.9094,"tnv":0.9094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014841,"nv":0.927,"tnv":0.927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014841,"nv":0.9155,"tnv":0.9155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014841,"nv":0.8967,"tnv":0.8967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014841,"nv":0.9027,"tnv":0.9027},{"stockId":3000000014841,"date":"2025-02-20T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000014841,"date":"2025-02-19T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014841,"date":"2025-02-18T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014841,"date":"2025-02-17T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014841,"date":"2025-02-16T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014841,"date":"2025-02-13T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014841,"date":"2025-02-12T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014841,"date":"2025-02-11T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000014841,"date":"2025-02-10T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000014841,"date":"2025-02-09T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014841,"date":"2025-02-06T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014841,"date":"2025-02-05T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000014841,"date":"2025-02-04T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000014841,"date":"2025-01-26T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000014841,"date":"2025-01-23T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014841,"date":"2025-01-22T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000014841,"date":"2025-01-21T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000014841,"date":"2025-01-20T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000014841,"date":"2025-01-19T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014841,"date":"2025-01-16T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000014841,"date":"2025-01-15T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014841,"date":"2025-01-14T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000014841,"date":"2025-01-13T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000014841,"date":"2025-01-12T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000014841,"date":"2025-01-09T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000014841,"date":"2025-01-08T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014841,"date":"2025-01-07T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014841,"date":"2025-01-06T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014841,"date":"2025-01-05T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000014841,"date":"2025-01-02T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000014841,"date":"2025-01-01T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014841,"date":"2024-12-30T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014841,"date":"2024-12-29T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014841,"date":"2024-12-26T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000014841,"date":"2024-12-25T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014841,"date":"2024-12-24T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014841,"date":"2024-12-23T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000014841,"date":"2024-12-22T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000014841,"date":"2024-12-19T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000014841,"date":"2024-12-18T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014841,"date":"2024-12-17T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000014841,"date":"2024-12-16T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014841,"date":"2024-12-15T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000014841,"date":"2024-12-12T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000014841,"date":"2024-12-11T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000014841,"date":"2024-12-10T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000014841,"date":"2024-12-09T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000014841,"date":"2024-12-08T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000014841,"date":"2024-12-05T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000014841,"date":"2024-12-04T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000014841,"date":"2024-12-03T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014841,"date":"2024-12-02T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000014841,"date":"2024-12-01T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000014841,"date":"2024-11-28T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014841,"date":"2024-11-27T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000014841,"date":"2024-11-26T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000014841,"date":"2024-11-25T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014841,"date":"2024-11-24T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000014841,"date":"2024-11-21T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000014841,"date":"2024-11-20T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000014841,"date":"2024-11-19T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000014841,"date":"2024-11-18T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014841,"date":"2024-11-17T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014841,"date":"2024-11-14T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014841,"date":"2024-11-13T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000014841,"date":"2024-11-12T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000014841,"date":"2024-11-11T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014841,"date":"2024-11-10T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000014841,"date":"2024-11-07T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000014841,"date":"2024-11-06T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000014841,"date":"2024-11-05T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014841,"date":"2024-11-04T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000014841,"date":"2024-11-03T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014841,"date":"2024-10-31T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000014841,"date":"2024-10-30T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000014841,"date":"2024-10-29T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000014841,"date":"2024-10-28T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014841,"date":"2024-10-27T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014841,"date":"2024-10-24T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000014841,"date":"2024-10-23T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000014841,"date":"2024-10-22T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000014841,"date":"2024-10-21T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000014841,"date":"2024-10-20T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000014841,"date":"2024-10-17T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014841,"date":"2024-10-16T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014841,"date":"2024-10-15T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000014841,"date":"2024-10-14T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000014841,"date":"2024-10-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000014841,"date":"2024-10-10T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000014841,"date":"2024-10-09T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000014841,"date":"2024-10-08T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000014841,"date":"2024-10-07T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014841,"date":"2024-09-29T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000014841,"date":"2024-09-26T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014841,"date":"2024-09-25T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014841,"date":"2024-09-24T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014841,"date":"2024-09-23T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000014841,"date":"2024-09-22T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000014841,"date":"2024-09-19T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000014841,"date":"2024-09-18T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014841,"date":"2024-09-17T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000014841,"date":"2024-09-12T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014841,"date":"2024-09-11T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014841,"date":"2024-09-10T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014841,"date":"2024-09-09T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014841,"date":"2024-09-08T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000014841,"date":"2024-09-05T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000014841,"date":"2024-09-04T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014841,"date":"2024-09-03T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000014841,"date":"2024-09-02T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000014841,"date":"2024-09-01T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014841,"date":"2024-08-29T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014841,"date":"2024-08-28T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014841,"date":"2024-08-27T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000014841,"date":"2024-08-26T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000014841,"date":"2024-08-25T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014841,"date":"2024-08-22T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014841,"date":"2024-08-21T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014841,"date":"2024-08-20T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014841,"date":"2024-08-19T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014841,"date":"2024-08-18T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000014841,"date":"2024-08-15T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000014841,"date":"2024-08-14T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014841,"date":"2024-08-13T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000014841,"date":"2024-08-12T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014841,"date":"2024-08-11T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000014841,"date":"2024-08-08T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014841,"date":"2024-08-07T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000014841,"date":"2024-08-06T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014841,"date":"2024-08-05T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000014841,"date":"2024-08-04T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000014841,"date":"2024-08-01T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014841,"date":"2024-07-31T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000014841,"date":"2024-07-30T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014841,"date":"2024-07-29T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014841,"date":"2024-07-28T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000014841,"date":"2024-07-25T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000014841,"date":"2024-07-24T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000014841,"date":"2024-07-23T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014841,"date":"2024-07-22T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000014841,"date":"2024-07-21T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014841,"date":"2024-07-18T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014841,"date":"2024-07-17T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000014841,"date":"2024-07-16T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000014841,"date":"2024-07-15T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014841,"date":"2024-07-14T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000014841,"date":"2024-07-11T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000014841,"date":"2024-07-10T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000014841,"date":"2024-07-09T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000014841,"date":"2024-07-08T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014841,"date":"2024-07-07T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014841,"date":"2024-07-04T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014841,"date":"2024-07-03T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014841,"date":"2024-07-02T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000014841,"date":"2024-07-01T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000014841,"date":"2024-06-30T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014841,"date":"2024-06-27T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000014841,"date":"2024-06-26T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000014841,"date":"2024-06-25T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000014841,"date":"2024-06-24T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000014841,"date":"2024-06-23T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014841,"date":"2024-06-20T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014841,"date":"2024-06-19T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000014841,"date":"2024-06-18T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000014841,"date":"2024-06-17T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014841,"date":"2024-06-16T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014841,"date":"2024-06-13T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014841,"date":"2024-06-12T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014841,"date":"2024-06-11T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014841,"date":"2024-06-10T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014841,"date":"2024-06-06T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014841,"date":"2024-06-05T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014841,"date":"2024-06-04T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000014841,"date":"2024-06-03T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000014841,"date":"2024-06-02T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000014841,"date":"2024-05-30T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014841,"date":"2024-05-29T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000014841,"date":"2024-05-28T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000014841,"date":"2024-05-27T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000014841,"date":"2024-05-26T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000014841,"date":"2024-05-23T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000014841,"date":"2024-05-22T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000014841,"date":"2024-05-21T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000014841,"date":"2024-05-20T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000014841,"date":"2024-05-19T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000014841,"date":"2024-05-16T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000014841,"date":"2024-05-15T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014841,"date":"2024-05-14T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000014841,"date":"2024-05-13T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014841,"date":"2024-05-12T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014841,"nv":0.9513,"tnv":0.9513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014841,"nv":0.9549,"tnv":0.9549},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014841,"nv":0.9431,"tnv":0.9431},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014841,"nv":0.9524,"tnv":0.9524},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014841,"nv":0.9541,"tnv":0.9541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014841,"nv":0.9213,"tnv":0.9213},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014841,"nv":0.9195,"tnv":0.9195},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014841,"nv":0.9068,"tnv":0.9068},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014841,"nv":0.89,"tnv":0.89}],"influencesList":[]}