window.pageData = {"fund":{"_id":3000000014838,"stockCode":"014838","shortName":"兴银碳中和主题混合A","masterFundShortName":"兴银碳中和主题混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴银碳中和主题混合型证券投资基金","fundCollectionId":4000050890000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":88042966.3,"setUpShares":88042966.3,"pinyin":"xytzhzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000014838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.021400000000000002,"f_ins_h_s_r_c_1y":-0.0175,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.021399999999999975,"f_ind_h_s_r_c_1y":0.01749999999999996,"f_h_a":908,"f_h_s_a":28561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014838,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.19702354509107065,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5298034934497816,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.14152617568766637,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.14589283674168857,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.17471761595770247,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.1786780937540579,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.18938181818181818,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.29567519858781993},"fp":{"stockId":3000000014838,"type":"fp","f_p_r_fys":0.1304548603093978,"f_p_r_m1":0.012825817128672146,"f_p_r_m3":0.08103334069331014,"f_p_r_m6":0.2521739130434786,"f_cagr_p_r_fs":0.09705084378346607,"f_p_r_y1":0.6405674075728811,"f_p_r_d1":-0.0043329302700523264,"f_p_r_y2":0.7886020457866536,"f_p_r_y3":0.4169399961412317,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014838,"type":"ff","f_m_f":381319,"f_m_f_r":0.015,"f_c_f":63553,"f_c_f_r":0.0025,"f_m_a_c_f":444872,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014838,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4688,"f_nv_cr":-0.005147656461663375},"f_as":{"stockId":3000000014838,"type":"f_as","f_tas":15675047.542499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014839,"name":"兴银碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014839","tickerId":14839,"shortName":"兴银碳中和主题混合C","currency":"CNY","__csrcFundId":10797,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.145Z","fundCollectionId":4000050890000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":190333190.65,"setUpShares":190333190.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xytzhzthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":300750,"holdings":6800,"marketCap":2497368,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":605090,"holdings":21600,"marketCap":930960,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":600885,"holdings":26400,"marketCap":802560,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":600075,"holdings":153400,"marketCap":759330,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08552631578947523,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":601058,"holdings":46900,"marketCap":758842,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":603606,"holdings":12700,"marketCap":758825,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":300893,"holdings":32000,"marketCap":756480,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":683,"holdings":99000,"marketCap":736560,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":600487,"holdings":29700,"marketCap":734481,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014838,"stockId":408,"holdings":8700,"marketCap":734280,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"lastFsMetrics":{"latestTurnoverRate":6.73159087637996,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014838,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014838},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014838},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014838},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014838},{"stockId":3000000014838,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014838,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014838,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014838},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014838},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014838},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014838},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014838}],"sharesList":[{"s":12064225,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":12064225},{"s":14980654,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":14980654},{"s":25614407,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":25614407},{"s":25532329,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":25532329},{"s":27589375,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":27589375},{"s":32468886,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":32468886},{"s":33759124,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014838,"source":"csrc_xbrl","s_forward":33759124}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014838,"assetScale":15675047.542499999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014838,"assetScale":18376768.2618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014838,"assetScale":24994538.3506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014838,"assetScale":24472737.3465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014838,"assetScale":24377971.75},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014838,"assetScale":29608377.143400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014838,"assetScale":27530565.622}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014838,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014838,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014838,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014838,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014838,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014838,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014838,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014838,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014838,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014838,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014838,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014838,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014838,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014838,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014838,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014838,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014838,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014838,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014838,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014838,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014838,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014838,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014838,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014838,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014838,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014838,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014838,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014838,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014838,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014838,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014838,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014838,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014838,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014838,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014838,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014838,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014838,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014838,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014838,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014838,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014838,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014838,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014838,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014838,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014838,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014838,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014838,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014838,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014838,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014838,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014838,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014838,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014838,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014838,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014838,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014838,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014838,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014838,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014838,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014838,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014838,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014838,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014838,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014838,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014838,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014838,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014838,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014838,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014838,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014838,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014838,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014838,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014838,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014838,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014838,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014838,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014838,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014838,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014838,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014838,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014838,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014838,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014838,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014838,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014838,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014838,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014838,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014838,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014838,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014838,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014838,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014838,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014838,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014838,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014838,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014838,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014838,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014838,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014838,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014838,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014838,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014838,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014838,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014838,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014838,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014838,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014838,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014838,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014838,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014838,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014838,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014838,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014838,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014838,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014838,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014838,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014838,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014838,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014838,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014838,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014838,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014838,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014838,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014838,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014838,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014838,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014838,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014838,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014838,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014838,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014838,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014838,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014838,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014838,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014838,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014838,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014838,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014838,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014838,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014838,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014838,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014838,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014838,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014838,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014838,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014838,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014838,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014838,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014838,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014838,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014838,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014838,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014838,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014838,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014838,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014838,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187}],"influencesList":[]}