window.pageData = {"fund":{"_id":3000000014837,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014837","tickerId":14837,"shortName":"汇添富创新活力混合D","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190},{"name":"夏正安","stockType":"fund_manager","stockCode":"db20885956","exchange":"fm","tickerId":242601220060}],"hotMetrics":{"fss":{"stockId":3000000014837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":7679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014837,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2631813621669825,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.5717970765262252,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.3062895828783577,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.26579154044653874,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.2979809976247031,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.29451703817576225,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.32672843905915894,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.5864224137931034},"fp":{"stockId":3000000014837,"type":"fp","f_p_r_fys":0.27210696173351767,"f_p_r_m1":-0.0030711421035514164,"f_p_r_m3":0.207844510593592,"f_p_r_m6":0.26964844468985816,"f_p_r_y1":0.5507221941212821,"f_cagr_p_r_fs":0.042378751509271506,"f_p_r_d1":-0.007681175553823971,"f_p_r_y2":0.7948351005008771,"f_p_r_y3":0.44703167610656513,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2022-01-16T16:00:00.000Z"},"ff":{"stockId":3000000014837,"type":"ff","f_m_f":971983,"f_m_f_r":0.012,"f_c_f":162063,"f_c_f_r":0.002,"f_m_a_c_f":1134046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014837,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.7592,"f_nv_cr":0.007301401869159063},"f_as":{"stockId":3000000014837,"type":"f_as","f_tas":18032663.314799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002419,"stockCode":"002419","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":4567770000,"market":"a","tickerId":2419,"custody":"中国建设银行股份有限公司","name":"汇添富创新活力混合型证券投资基金","shortName":"汇添富创新活力混合(002419)","fundSecondLevel":"hybrid","__csrcFundId":2640,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:14.686Z","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新活力混合","pinyin":"htfcxhlhhxzqtzjj"},{"_id":3000000014836,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014836","tickerId":14836,"shortName":"汇添富创新活力混合C","currency":"CNY","__csrcFundId":2640,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.137Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":1389,"holdings":65400,"marketCap":7607982,"netValueRatio":0.0377,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":301571,"holdings":115200,"marketCap":7279488,"netValueRatio":0.036,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600938,"holdings":169700,"marketCap":6788000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600233,"holdings":318700,"marketCap":6421805,"netValueRatio":0.0318,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":2683,"holdings":146800,"marketCap":5748688,"netValueRatio":0.0285,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300502,"holdings":12600,"marketCap":5579784,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300720,"holdings":65000,"marketCap":4026750,"netValueRatio":0.0199,"quarterlyChange":0.827972853349072,"stock":{"stockCode":"300720","exchange":"sz","stockType":"company","tickerId":300720,"name":"海川智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":688048,"holdings":19384,"marketCap":3993104,"netValueRatio":0.0198,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014837},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014837},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014837},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014837},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014837},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014837},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014837},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014837},{"stockId":3000000014837,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014837,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014837,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":8066862,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":8066862},{"s":22701632,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":22701632},{"s":21172952,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":21172952},{"s":122615,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":122615},{"s":124006,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":124006},{"s":118215,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":118215},{"s":124128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":124128},{"s":122864,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014837,"source":"csrc_xbrl","s_forward":122864}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014837,"assetScale":18032663.314799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837,"assetScale":49239839.808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837,"assetScale":45231777.357599996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837,"assetScale":220424.9855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837,"assetScale":205825.1588},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014837,"assetScale":194983.821},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014837,"assetScale":208882.59840000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014837,"assetScale":187232.4496}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.7592},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.7392,"totalNetValue":2.7392,"netValue_forward":2.7391999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.7207,"totalNetValue":2.7207,"netValue_forward":2.7207},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.7794,"totalNetValue":2.7794,"netValue_forward":2.7794000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.7872,"totalNetValue":2.7872,"netValue_forward":2.7872},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.7529,"totalNetValue":2.7529,"netValue_forward":2.7529},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.7238999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.6714999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.5604,"totalNetValue":2.5604,"netValue_forward":2.5603999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.5673,"totalNetValue":2.5673,"netValue_forward":2.5672999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.5892,"totalNetValue":2.5892,"netValue_forward":2.589199999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.6580999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.5911,"totalNetValue":2.5911,"netValue_forward":2.591099999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.639799999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.6742,"totalNetValue":2.6742,"netValue_forward":2.674199999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.656299999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6252999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014837,"netValue":2.6044,"totalNetValue":2.6044,"netValue_forward":2.6043999999999987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.651999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.7017,"totalNetValue":2.7017,"netValue_forward":2.7016999999999984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6859999999999986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.7255,"totalNetValue":2.7255,"netValue_forward":2.725499999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.7677,"totalNetValue":2.7677,"netValue_forward":2.767699999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.774099999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.7031,"totalNetValue":2.7031,"netValue_forward":2.7030999999999987},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.7694,"totalNetValue":2.7694,"netValue_forward":2.769399999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.7571,"totalNetValue":2.7571,"netValue_forward":2.7570999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.7403,"totalNetValue":2.7403,"netValue_forward":2.740299999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.7286,"totalNetValue":2.7286,"netValue_forward":2.728599999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.7535,"totalNetValue":2.7535,"netValue_forward":2.753499999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.7899,"totalNetValue":2.7899,"netValue_forward":2.7898999999999985},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.7526,"totalNetValue":2.7526,"netValue_forward":2.752599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.744299999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6977999999999978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.694399999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.5776,"totalNetValue":2.5776,"netValue_forward":2.577599999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.582799999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.5684,"totalNetValue":2.5684,"netValue_forward":2.5683999999999982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6018999999999983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5979999999999985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6119999999999983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.648099999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.550899999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.532899999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4832999999999976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4482999999999984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.4332999999999974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.4157,"totalNetValue":2.4157,"netValue_forward":2.4156999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.399199999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.3796999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.368399999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.280199999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.2838999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2725999999999984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014837,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2923999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2353999999999985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2872999999999983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2836999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.284399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2815999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.224699999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.3038999999999983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.376999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3557999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.403299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4478999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.4785,"totalNetValue":2.4785,"netValue_forward":2.478499999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.4617,"totalNetValue":2.4617,"netValue_forward":2.4616999999999982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.4272,"totalNetValue":2.4272,"netValue_forward":2.4271999999999982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.424199999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3994999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.4187,"totalNetValue":2.4187,"netValue_forward":2.418699999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.5067999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.508799999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.508199999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4716999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.4632,"totalNetValue":2.4632,"netValue_forward":2.4631999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.4452,"totalNetValue":2.4452,"netValue_forward":2.4451999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5100999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.4771999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.4864,"totalNetValue":2.4864,"netValue_forward":2.486399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.4547,"totalNetValue":2.4547,"netValue_forward":2.4546999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.3972,"totalNetValue":2.3972,"netValue_forward":2.397199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.3926999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.330599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.3982,"totalNetValue":2.3982,"netValue_forward":2.398199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4362999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4220999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.4032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.3879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.2935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.2946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2772999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.2911999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2941999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.2837999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3072999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.227099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2295999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.2238,"totalNetValue":2.2238,"netValue_forward":2.2237999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1891999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.1674,"totalNetValue":2.1674,"netValue_forward":2.1673999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.1732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1574000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1468999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.1292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1335999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1407999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1133999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1325999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.0859000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.1195,"totalNetValue":2.1195,"netValue_forward":2.1195000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.0963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0757000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1362999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1114999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0920999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1212999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1197999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1010999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.129199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.112299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1085999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.128899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1056999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0890999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.086599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0943999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0604999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.060199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.074199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0461999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014837,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0297000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.947200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.971500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.935800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.930700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.922500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.910700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.895500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.874500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.867900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.853800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.769300000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.770400000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.759700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.723100000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.724500000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.739300000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.748500000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.756900000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.741400000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.730800000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.695500000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678200000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.659800000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.667600000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7983000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.799500000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742100000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.721400000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695100000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.684800000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.677200000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.654300000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.626600000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.613400000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.617800000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611100000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592700000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649400000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.685400000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.695800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8359000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.786700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.722900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.699900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.701300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.683300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.739200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539700000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.519900000000001}],"influencesList":[]}