window.pageData = {"fund":{"_id":3000000014837,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014837","tickerId":14837,"shortName":"汇添富创新活力混合D","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190},{"name":"夏正安","stockType":"fund_manager","stockCode":"db20885956","exchange":"fm","tickerId":242601220060}],"hotMetrics":{"fss":{"stockId":3000000014837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":7679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014837,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.14719626168224298,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.22221018418201516,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.21650049304262078,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.18214812294431212,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.24898154804696862,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.21976458414176692,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2076069730586371,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.587921072713398},"fp":{"stockId":3000000014837,"type":"fp","f_p_r_fys":0.27113877362839967,"f_p_r_m1":0.08851514074775979,"f_p_r_m3":0.12755602813675804,"f_p_r_m6":0.29806967984933985,"f_p_r_y1":0.56929819568558,"f_cagr_p_r_fs":0.04318795204042147,"f_p_r_d1":-0.007681175553823971,"f_p_r_y2":0.7479870665060531,"f_p_r_y3":0.5718032039222376,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014837,"type":"ff","f_m_f":971983,"f_m_f_r":0.012,"f_c_f":162063,"f_c_f_r":0.002,"f_m_a_c_f":1134046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014837,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.7571,"f_nv_cr":0.006130715615078497},"f_as":{"stockId":3000000014837,"type":"f_as","f_tas":18032663.314799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002419,"stockCode":"002419","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":4567770000,"market":"a","tickerId":2419,"custody":"中国建设银行股份有限公司","name":"汇添富创新活力混合型证券投资基金","shortName":"汇添富创新活力混合(002419)","fundSecondLevel":"hybrid","__csrcFundId":2640,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:14.686Z","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新活力混合","pinyin":"htfcxhlhhxzqtzjj"},{"_id":3000000014836,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014836","tickerId":14836,"shortName":"汇添富创新活力混合C","currency":"CNY","__csrcFundId":2640,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.137Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":1389,"holdings":65400,"marketCap":7607982,"netValueRatio":0.0377,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":301571,"holdings":115200,"marketCap":7279488,"netValueRatio":0.036,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600938,"holdings":169700,"marketCap":6788000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600233,"holdings":318700,"marketCap":6421805,"netValueRatio":0.0318,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":2683,"holdings":146800,"marketCap":5748688,"netValueRatio":0.0285,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300502,"holdings":12600,"marketCap":5579784,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300720,"holdings":65000,"marketCap":4026750,"netValueRatio":0.0199,"quarterlyChange":0.827972853349072,"stock":{"stockCode":"300720","exchange":"sz","stockType":"company","tickerId":300720,"name":"海川智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":688048,"holdings":19384,"marketCap":3993104,"netValueRatio":0.0198,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"shareHoldersStructureList":[{"_id":"69aec66f7fea5b3eb045864a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002419,"h_a":2982,"h_s_a":24558,"ins_h_s":1725607,"ins_h_s_r":0.0236,"ind_h_s":71507268,"ind_h_s_r":0.9764,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:03.766Z"},{"_id":"69aec66f7fea5b3eb0458649","date":"2024-12-30T16:00:00.000Z","stockId":3000000002419,"h_a":3132,"h_s_a":24307,"ins_h_s":1725607,"ins_h_s_r":0.0227,"ind_h_s":74405194,"ind_h_s_r":0.9773000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:03.764Z"},{"_id":"69aec66f7fea5b3eb0458648","date":"2024-06-29T16:00:00.000Z","stockId":3000000002419,"h_a":3383,"h_s_a":29199,"ins_h_s":20975337,"ins_h_s_r":0.21230000000000002,"ind_h_s":77806832,"ind_h_s_r":0.7877,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:03.760Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.7571,"totalNetValue":2.7571,"netValue_forward":2.7571},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.7403,"totalNetValue":2.7403,"netValue_forward":2.7403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.7286,"totalNetValue":2.7286,"netValue_forward":2.7286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.7535,"totalNetValue":2.7535,"netValue_forward":2.7534999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.7899,"totalNetValue":2.7899,"netValue_forward":2.7899},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.7526,"totalNetValue":2.7526,"netValue_forward":2.7526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.7443},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.697799999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.6943999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.5776,"totalNetValue":2.5776,"netValue_forward":2.5775999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.5827999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.5684,"totalNetValue":2.5684,"netValue_forward":2.5683999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6018999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5979999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6119999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.6480999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.550899999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5328999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4832999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4482999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.433299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.4157,"totalNetValue":2.4157,"netValue_forward":2.4156999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.3991999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.3796999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3683999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2801999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.283899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2725999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014837,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2923999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2353999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2872999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2843999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2815999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.224699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.3038999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3557999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.4033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4478999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.4785,"totalNetValue":2.4785,"netValue_forward":2.4784999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.4617,"totalNetValue":2.4617,"netValue_forward":2.461699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.4272,"totalNetValue":2.4272,"netValue_forward":2.427199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.4241999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3994999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.4187,"totalNetValue":2.4187,"netValue_forward":2.4186999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.5067999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.5087999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.5082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4716999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.4632,"totalNetValue":2.4632,"netValue_forward":2.4632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.4452,"totalNetValue":2.4452,"netValue_forward":2.4451999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5100999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.4772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.4864,"totalNetValue":2.4864,"netValue_forward":2.4864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.4547,"totalNetValue":2.4547,"netValue_forward":2.4547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.3972,"totalNetValue":2.3972,"netValue_forward":2.3971999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.3927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.3306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.3982,"totalNetValue":2.3982,"netValue_forward":2.3982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4363000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.463800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.422100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.4032000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.3879000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3572000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.340000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.293500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.294600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.291200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2942000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.2838000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.307300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.262100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2296000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.2238,"totalNetValue":2.2238,"netValue_forward":2.2238000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.189200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.1674,"totalNetValue":2.1674,"netValue_forward":2.167400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1590000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.173200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.157400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.146900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.146300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.129200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.097200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.113400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.132600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.125100000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1422000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.112900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.104700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.0859000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1673000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.156900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1634000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.173800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014837,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014837,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.126200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014837,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1059000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014837,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.1195,"totalNetValue":2.1195,"netValue_forward":2.1195000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.136700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.108100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.082500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.096300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.050100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1133000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.112100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014837,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.075700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014837,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.118400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.135700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.111500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0921000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1213000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014837,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1198000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014837,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.1292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014837,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014837,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014837,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014837,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0866000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014837,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0944000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014837,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014837,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014837,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014837,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014837,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014837,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.036500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014837,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014837,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014837,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.067900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014837,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014837,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.065600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014837,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.063700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014837,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0423000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014837,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014837,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0297000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014837,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014837,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9307000000000019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.874500000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.867900000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.853800000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.803800000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.761600000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.769300000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.765600000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.759700000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.745200000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.723100000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.760400000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.749400000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521000000000029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.741400000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.695500000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695300000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685100000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685100000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.690800000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.720300000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764600000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.731900000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7983000000000033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000032},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418000000000032},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.828800000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.833300000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995000000000032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.828700000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.807900000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.752700000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742100000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.721400000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.684800000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.677200000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000028},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670400000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.686500000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8359000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.786700000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.722900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.699900000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.820800000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466600000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456800000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014837,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464400000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014837,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014837,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014837,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014837,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014837,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.516600000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014837,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014837,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014837,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014837,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014837,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.586700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014837,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014837,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014837,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014837,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014837,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.538400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014837,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543300000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014837,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014837,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014837,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014837,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014837,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014837,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014837,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014837,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014837,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014837,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014837,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014837,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014837,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014837,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000016}]}