window.pageData = {"startDate":"2024-05-21T05:26:43.955Z","endDate":"2026-05-21T05:26:43.955Z","stock":{"_id":3000000014837,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014837","tickerId":14837,"shortName":"汇添富创新活力混合D","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190},{"name":"夏正安","stockType":"fund_manager","stockCode":"db20885956","exchange":"fm","tickerId":242601220060}],"hotMetrics":{"fss":{"stockId":3000000014837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":7679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014837,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16010235870048956,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.24539544962080173,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.23019612139804974,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.18952024498128614,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.24952084331576427,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2242918121847109,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.21207318830139749,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5863948544641884},"fp":{"stockId":3000000014837,"type":"fp","f_p_r_fys":0.2768095896726597,"f_p_r_m1":0.08565604296522844,"f_p_r_m3":0.1325862915098972,"f_p_r_m6":0.31681803052636526,"f_p_r_y1":0.5731651897296044,"f_cagr_p_r_fs":0.04423075499505469,"f_p_r_d1":-0.007681175553823971,"f_p_r_y2":0.7440644876881402,"f_p_r_y3":0.5788153469015436,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000014837,"type":"ff","f_m_f":971983,"f_m_f_r":0.012,"f_c_f":162063,"f_c_f_r":0.002,"f_m_a_c_f":1134046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014837,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.7694,"f_nv_cr":0.004461209241594544},"f_as":{"stockId":3000000014837,"type":"f_as","f_tas":18032663.314799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002419,"stockCode":"002419","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":4567770000,"market":"a","tickerId":2419,"custody":"中国建设银行股份有限公司","name":"汇添富创新活力混合型证券投资基金","shortName":"汇添富创新活力混合(002419)","fundSecondLevel":"hybrid","__csrcFundId":2640,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:14.686Z","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新活力混合","pinyin":"htfcxhlhhxzqtzjj"},{"_id":3000000014836,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014836","tickerId":14836,"shortName":"汇添富创新活力混合C","currency":"CNY","__csrcFundId":2640,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.137Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":1389,"holdings":65400,"marketCap":7607982,"netValueRatio":0.0377,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":301571,"holdings":115200,"marketCap":7279488,"netValueRatio":0.036,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600938,"holdings":169700,"marketCap":6788000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600233,"holdings":318700,"marketCap":6421805,"netValueRatio":0.0318,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":2683,"holdings":146800,"marketCap":5748688,"netValueRatio":0.0285,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300502,"holdings":12600,"marketCap":5579784,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300720,"holdings":65000,"marketCap":4026750,"netValueRatio":0.0199,"quarterlyChange":0.827972853349072,"stock":{"stockCode":"300720","exchange":"sz","stockType":"company","tickerId":300720,"name":"海川智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":688048,"holdings":19384,"marketCap":3993104,"netValueRatio":0.0198,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014837,"nv":2.7694,"tnv":2.7694},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014837,"nv":2.7571,"tnv":2.7571},{"stockId":3000000014837,"date":"2026-05-17T16:00:00.000Z","nv":2.7403,"tnv":2.7403},{"stockId":3000000014837,"date":"2026-05-14T16:00:00.000Z","nv":2.7286,"tnv":2.7286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014837,"nv":2.7535,"tnv":2.7535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014837,"nv":2.7899,"tnv":2.7899},{"stockId":3000000014837,"date":"2026-05-11T16:00:00.000Z","nv":2.7526,"tnv":2.7526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014837,"nv":2.7443,"tnv":2.7443},{"stockId":3000000014837,"date":"2026-05-07T16:00:00.000Z","nv":2.6978,"tnv":2.6978},{"stockId":3000000014837,"date":"2026-05-06T16:00:00.000Z","nv":2.6944,"tnv":2.6944},{"stockId":3000000014837,"date":"2026-05-05T16:00:00.000Z","nv":2.636,"tnv":2.636},{"stockId":3000000014837,"date":"2026-04-29T16:00:00.000Z","nv":2.5776,"tnv":2.5776},{"stockId":3000000014837,"date":"2026-04-28T16:00:00.000Z","nv":2.5828,"tnv":2.5828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014837,"nv":2.5684,"tnv":2.5684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014837,"nv":2.6019,"tnv":2.6019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014837,"nv":2.598,"tnv":2.598},{"stockId":3000000014837,"date":"2026-04-22T16:00:00.000Z","nv":2.612,"tnv":2.612},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014837,"nv":2.6481,"tnv":2.6481},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014837,"nv":2.574,"tnv":2.574},{"stockId":3000000014837,"date":"2026-04-19T16:00:00.000Z","nv":2.5509,"tnv":2.5509},{"stockId":3000000014837,"date":"2026-04-16T16:00:00.000Z","nv":2.5329,"tnv":2.5329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014837,"nv":2.4833,"tnv":2.4833},{"stockId":3000000014837,"date":"2026-04-14T16:00:00.000Z","nv":2.4483,"tnv":2.4483},{"stockId":3000000014837,"date":"2026-04-13T16:00:00.000Z","nv":2.4333,"tnv":2.4333},{"stockId":3000000014837,"date":"2026-04-12T16:00:00.000Z","nv":2.4157,"tnv":2.4157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014837,"nv":2.3992,"tnv":2.3992},{"stockId":3000000014837,"date":"2026-04-08T16:00:00.000Z","nv":2.3797,"tnv":2.3797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014837,"nv":2.3684,"tnv":2.3684},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014837,"nv":2.2802,"tnv":2.2802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014837,"nv":2.2839,"tnv":2.2839},{"stockId":3000000014837,"date":"2026-04-01T16:00:00.000Z","nv":2.2726,"tnv":2.2726},{"stockId":3000000014837,"date":"2026-03-31T16:00:00.000Z","nv":2.2924,"tnv":2.2924},{"stockId":3000000014837,"date":"2026-03-30T16:00:00.000Z","nv":2.2354,"tnv":2.2354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014837,"nv":2.2873,"tnv":2.2873},{"stockId":3000000014837,"date":"2026-03-26T16:00:00.000Z","nv":2.2837,"tnv":2.2837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014837,"nv":2.271,"tnv":2.271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014837,"nv":2.2844,"tnv":2.2844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014837,"nv":2.2816,"tnv":2.2816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014837,"nv":2.2247,"tnv":2.2247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014837,"nv":2.3039,"tnv":2.3039},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014837,"nv":2.326,"tnv":2.326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014837,"nv":2.377,"tnv":2.377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014837,"nv":2.3558,"tnv":2.3558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014837,"nv":2.4033,"tnv":2.4033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014837,"nv":2.4175,"tnv":2.4175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014837,"nv":2.4479,"tnv":2.4479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014837,"nv":2.4785,"tnv":2.4785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014837,"nv":2.4617,"tnv":2.4617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014837,"nv":2.4272,"tnv":2.4272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014837,"nv":2.4561,"tnv":2.4561},{"stockId":3000000014837,"date":"2026-03-04T16:00:00.000Z","nv":2.4242,"tnv":2.4242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014837,"nv":2.3995,"tnv":2.3995},{"stockId":3000000014837,"date":"2026-03-02T16:00:00.000Z","nv":2.4187,"tnv":2.4187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014837,"nv":2.5068,"tnv":2.5068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014837,"nv":2.5088,"tnv":2.5088},{"stockId":3000000014837,"date":"2026-02-25T16:00:00.000Z","nv":2.5082,"tnv":2.5082},{"stockId":3000000014837,"date":"2026-02-24T16:00:00.000Z","nv":2.4717,"tnv":2.4717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014837,"nv":2.4632,"tnv":2.4632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014837,"nv":2.4452,"tnv":2.4452},{"stockId":3000000014837,"date":"2026-02-11T16:00:00.000Z","nv":2.5101,"tnv":2.5101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014837,"nv":2.4772,"tnv":2.4772},{"stockId":3000000014837,"date":"2026-02-09T16:00:00.000Z","nv":2.4864,"tnv":2.4864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014837,"nv":2.4547,"tnv":2.4547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014837,"nv":2.381,"tnv":2.381},{"stockId":3000000014837,"date":"2026-02-04T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000014837,"date":"2026-02-03T16:00:00.000Z","nv":2.3972,"tnv":2.3972},{"stockId":3000000014837,"date":"2026-02-02T16:00:00.000Z","nv":2.3927,"tnv":2.3927},{"stockId":3000000014837,"date":"2026-02-01T16:00:00.000Z","nv":2.3306,"tnv":2.3306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014837,"nv":2.3982,"tnv":2.3982},{"stockId":3000000014837,"date":"2026-01-28T16:00:00.000Z","nv":2.4363,"tnv":2.4363},{"stockId":3000000014837,"date":"2026-01-27T16:00:00.000Z","nv":2.4638,"tnv":2.4638},{"stockId":3000000014837,"date":"2026-01-26T16:00:00.000Z","nv":2.4221,"tnv":2.4221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014837,"nv":2.4032,"tnv":2.4032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014837,"nv":2.3879,"tnv":2.3879},{"stockId":3000000014837,"date":"2026-01-21T16:00:00.000Z","nv":2.3572,"tnv":2.3572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014837,"nv":2.34,"tnv":2.34},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014837,"nv":2.2935,"tnv":2.2935},{"stockId":3000000014837,"date":"2026-01-18T16:00:00.000Z","nv":2.2946,"tnv":2.2946},{"stockId":3000000014837,"date":"2026-01-15T16:00:00.000Z","nv":2.2773,"tnv":2.2773},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014837,"nv":2.2912,"tnv":2.2912},{"stockId":3000000014837,"date":"2026-01-13T16:00:00.000Z","nv":2.2942,"tnv":2.2942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014837,"nv":2.2838,"tnv":2.2838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014837,"nv":2.3073,"tnv":2.3073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014837,"nv":2.2621,"tnv":2.2621},{"stockId":3000000014837,"date":"2026-01-07T16:00:00.000Z","nv":2.2271,"tnv":2.2271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014837,"nv":2.2296,"tnv":2.2296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014837,"nv":2.2238,"tnv":2.2238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014837,"nv":2.1892,"tnv":2.1892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837,"nv":2.169,"tnv":2.169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014837,"nv":2.1674,"tnv":2.1674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014837,"nv":2.159,"tnv":2.159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014837,"nv":2.1757,"tnv":2.1757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014837,"nv":2.1732,"tnv":2.1732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014837,"nv":2.1574,"tnv":2.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014837,"nv":2.1469,"tnv":2.1469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014837,"nv":2.1463,"tnv":2.1463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014837,"nv":2.1302,"tnv":2.1302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014837,"nv":2.1165,"tnv":2.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014837,"nv":2.1292,"tnv":2.1292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014837,"nv":2.0972,"tnv":2.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014837,"nv":2.1336,"tnv":2.1336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014837,"nv":2.1408,"tnv":2.1408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014837,"nv":2.1134,"tnv":2.1134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014837,"nv":2.1326,"tnv":2.1326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014837,"nv":2.1251,"tnv":2.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014837,"nv":2.1422,"tnv":2.1422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014837,"nv":2.1439,"tnv":2.1439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014837,"nv":2.1129,"tnv":2.1129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014837,"nv":2.1034,"tnv":2.1034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014837,"nv":2.1011,"tnv":2.1011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014837,"nv":2.1143,"tnv":2.1143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014837,"nv":2.1047,"tnv":2.1047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014837,"nv":2.0859,"tnv":2.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014837,"nv":2.083,"tnv":2.083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014837,"nv":2.0853,"tnv":2.0853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014837,"nv":2.0701,"tnv":2.0701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014837,"nv":2.062,"tnv":2.062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014837,"nv":2.1031,"tnv":2.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014837,"nv":2.124,"tnv":2.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014837,"nv":2.1194,"tnv":2.1194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014837,"nv":2.1639,"tnv":2.1639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014837,"nv":2.1673,"tnv":2.1673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014837,"nv":2.1953,"tnv":2.1953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014837,"nv":2.1569,"tnv":2.1569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014837,"nv":2.1634,"tnv":2.1634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014837,"nv":2.1738,"tnv":2.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014837,"nv":2.1735,"tnv":2.1735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014837,"nv":2.1615,"tnv":2.1615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014837,"nv":2.1262,"tnv":2.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014837,"nv":2.1059,"tnv":2.1059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014837,"nv":2.1275,"tnv":2.1275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014837,"nv":2.1058,"tnv":2.1058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014837,"nv":2.1195,"tnv":2.1195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014837,"nv":2.1367,"tnv":2.1367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014837,"nv":2.1081,"tnv":2.1081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014837,"nv":2.112,"tnv":2.112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014837,"nv":2.1105,"tnv":2.1105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014837,"nv":2.076,"tnv":2.076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014837,"nv":2.0825,"tnv":2.0825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014837,"nv":2.0963,"tnv":2.0963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014837,"nv":2.066,"tnv":2.066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014837,"nv":2.0501,"tnv":2.0501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014837,"nv":2.1133,"tnv":2.1133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014837,"nv":2.1121,"tnv":2.1121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014837,"nv":2.0757,"tnv":2.0757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014837,"nv":2.1091,"tnv":2.1091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014837,"nv":2.1184,"tnv":2.1184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014837,"nv":2.1357,"tnv":2.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837,"nv":2.1363,"tnv":2.1363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014837,"nv":2.1115,"tnv":2.1115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014837,"nv":2.0921,"tnv":2.0921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014837,"nv":2.1213,"tnv":2.1213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014837,"nv":2.1198,"tnv":2.1198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014837,"nv":2.1011,"tnv":2.1011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014837,"nv":2.1292,"tnv":2.1292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014837,"nv":2.1123,"tnv":2.1123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014837,"nv":2.1086,"tnv":2.1086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014837,"nv":2.1289,"tnv":2.1289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014837,"nv":2.1057,"tnv":2.1057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014837,"nv":2.0891,"tnv":2.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014837,"nv":2.0866,"tnv":2.0866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014837,"nv":2.0944,"tnv":2.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014837,"nv":2.0605,"tnv":2.0605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014837,"nv":2.0602,"tnv":2.0602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014837,"nv":2.0742,"tnv":2.0742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014837,"nv":2.0462,"tnv":2.0462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014837,"nv":1.9826,"tnv":1.9826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014837,"nv":2.0136,"tnv":2.0136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014837,"nv":2.0365,"tnv":2.0365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014837,"nv":2.0698,"tnv":2.0698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014837,"nv":2.0717,"tnv":2.0717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014837,"nv":2.0679,"tnv":2.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014837,"nv":2.0461,"tnv":2.0461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014837,"nv":2.0656,"tnv":2.0656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014837,"nv":2.0637,"tnv":2.0637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014837,"nv":2.0423,"tnv":2.0423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014837,"nv":2.022,"tnv":2.022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014837,"nv":2.0297,"tnv":2.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014837,"nv":2.0129,"tnv":2.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014837,"nv":2.0187,"tnv":2.0187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014837,"nv":1.9937,"tnv":1.9937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014837,"nv":1.9578,"tnv":1.9578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014837,"nv":1.9838,"tnv":1.9838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014837,"nv":1.9665,"tnv":1.9665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014837,"nv":1.9632,"tnv":1.9632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014837,"nv":1.9608,"tnv":1.9608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014837,"nv":1.9605,"tnv":1.9605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014837,"nv":1.9687,"tnv":1.9687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014837,"nv":1.9615,"tnv":1.9615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014837,"nv":1.9472,"tnv":1.9472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014837,"nv":1.932,"tnv":1.932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014837,"nv":1.933,"tnv":1.933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014837,"nv":1.9592,"tnv":1.9592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014837,"nv":1.9715,"tnv":1.9715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014837,"nv":1.9537,"tnv":1.9537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014837,"nv":1.9358,"tnv":1.9358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014837,"nv":1.9307,"tnv":1.9307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014837,"nv":1.9225,"tnv":1.9225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014837,"nv":1.927,"tnv":1.927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014837,"nv":1.9107,"tnv":1.9107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014837,"nv":1.8955,"tnv":1.8955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014837,"nv":1.8913,"tnv":1.8913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014837,"nv":1.8745,"tnv":1.8745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014837,"nv":1.8723,"tnv":1.8723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014837,"nv":1.8679,"tnv":1.8679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014837,"nv":1.8643,"tnv":1.8643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014837,"nv":1.8538,"tnv":1.8538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014837,"nv":1.8461,"tnv":1.8461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014837,"nv":1.8525,"tnv":1.8525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014837,"nv":1.8245,"tnv":1.8245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014837,"nv":1.8211,"tnv":1.8211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014837,"nv":1.8191,"tnv":1.8191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014837,"nv":1.8038,"tnv":1.8038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014837,"nv":1.8102,"tnv":1.8102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837,"nv":1.7977,"tnv":1.7977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014837,"nv":1.7798,"tnv":1.7798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014837,"nv":1.7747,"tnv":1.7747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014837,"nv":1.7793,"tnv":1.7793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014837,"nv":1.7647,"tnv":1.7647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014837,"nv":1.7462,"tnv":1.7462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014837,"nv":1.7303,"tnv":1.7303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014837,"nv":1.7311,"tnv":1.7311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014837,"nv":1.7563,"tnv":1.7563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014837,"nv":1.7616,"tnv":1.7616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014837,"nv":1.7626,"tnv":1.7626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014837,"nv":1.7575,"tnv":1.7575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014837,"nv":1.7756,"tnv":1.7756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014837,"nv":1.7749,"tnv":1.7749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014837,"nv":1.7693,"tnv":1.7693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014837,"nv":1.782,"tnv":1.782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014837,"nv":1.7704,"tnv":1.7704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014837,"nv":1.7656,"tnv":1.7656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014837,"nv":1.7597,"tnv":1.7597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014837,"nv":1.7534,"tnv":1.7534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014837,"nv":1.7351,"tnv":1.7351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014837,"nv":1.7452,"tnv":1.7452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014837,"nv":1.7231,"tnv":1.7231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014837,"nv":1.7158,"tnv":1.7158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014837,"nv":1.7245,"tnv":1.7245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014837,"nv":1.7393,"tnv":1.7393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014837,"nv":1.7485,"tnv":1.7485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014837,"nv":1.7519,"tnv":1.7519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014837,"nv":1.7604,"tnv":1.7604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014837,"nv":1.7569,"tnv":1.7569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014837,"nv":1.7555,"tnv":1.7555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014837,"nv":1.7494,"tnv":1.7494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014837,"nv":1.7619,"tnv":1.7619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014837,"nv":1.7521,"tnv":1.7521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014837,"nv":1.7629,"tnv":1.7629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014837,"nv":1.7293,"tnv":1.7293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014837,"nv":1.7414,"tnv":1.7414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014837,"nv":1.7308,"tnv":1.7308},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014837,"nv":1.729,"tnv":1.729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014837,"nv":1.6955,"tnv":1.6955},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014837,"nv":1.6953,"tnv":1.6953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014837,"nv":1.6838,"tnv":1.6838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014837,"nv":1.6911,"tnv":1.6911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014837,"nv":1.6704,"tnv":1.6704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014837,"nv":1.6709,"tnv":1.6709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014837,"nv":1.6638,"tnv":1.6638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014837,"nv":1.6578,"tnv":1.6578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014837,"nv":1.6233,"tnv":1.6233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014837,"nv":1.6272,"tnv":1.6272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014837,"nv":1.627,"tnv":1.627},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014837,"nv":1.6396,"tnv":1.6396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014837,"nv":1.6237,"tnv":1.6237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014837,"nv":1.5941,"tnv":1.5941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014837,"nv":1.5733,"tnv":1.5733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014837,"nv":1.5493,"tnv":1.5493},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014837,"nv":1.5144,"tnv":1.5144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014837,"nv":1.4868,"tnv":1.4868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014837,"nv":1.6575,"tnv":1.6575},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014837,"nv":1.6782,"tnv":1.6782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014837,"nv":1.6723,"tnv":1.6723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837,"nv":1.6598,"tnv":1.6598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014837,"nv":1.6676,"tnv":1.6676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014837,"nv":1.6851,"tnv":1.6851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014837,"nv":1.6851,"tnv":1.6851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014837,"nv":1.6908,"tnv":1.6908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014837,"nv":1.7203,"tnv":1.7203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014837,"nv":1.7211,"tnv":1.7211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014837,"nv":1.775,"tnv":1.775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014837,"nv":1.7944,"tnv":1.7944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014837,"nv":1.8156,"tnv":1.8156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014837,"nv":1.7918,"tnv":1.7918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014837,"nv":1.7992,"tnv":1.7992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014837,"nv":1.7775,"tnv":1.7775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014837,"nv":1.7928,"tnv":1.7928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014837,"nv":1.7962,"tnv":1.7962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014837,"nv":1.7828,"tnv":1.7828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014837,"nv":1.7966,"tnv":1.7966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014837,"nv":1.8134,"tnv":1.8134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014837,"nv":1.7646,"tnv":1.7646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014837,"nv":1.744,"tnv":1.744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014837,"nv":1.7319,"tnv":1.7319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014837,"nv":1.7232,"tnv":1.7232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014837,"nv":1.7983,"tnv":1.7983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014837,"nv":1.8237,"tnv":1.8237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014837,"nv":1.8118,"tnv":1.8118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014837,"nv":1.8418,"tnv":1.8418},{"stockId":3000000014837,"date":"2025-02-20T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000014837,"date":"2025-02-19T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"stockId":3000000014837,"date":"2025-02-18T16:00:00.000Z","nv":1.8333,"tnv":1.8333},{"stockId":3000000014837,"date":"2025-02-17T16:00:00.000Z","nv":1.7995,"tnv":1.7995},{"stockId":3000000014837,"date":"2025-02-16T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000014837,"date":"2025-02-13T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"stockId":3000000014837,"date":"2025-02-12T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"stockId":3000000014837,"date":"2025-02-11T16:00:00.000Z","nv":1.7831,"tnv":1.7831},{"stockId":3000000014837,"date":"2025-02-10T16:00:00.000Z","nv":1.7454,"tnv":1.7454},{"stockId":3000000014837,"date":"2025-02-09T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000014837,"date":"2025-02-06T16:00:00.000Z","nv":1.7421,"tnv":1.7421},{"stockId":3000000014837,"date":"2025-02-05T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000014837,"date":"2025-02-04T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000014837,"date":"2025-01-26T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000014837,"date":"2025-01-23T16:00:00.000Z","nv":1.7391,"tnv":1.7391},{"stockId":3000000014837,"date":"2025-01-22T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000014837,"date":"2025-01-21T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000014837,"date":"2025-01-20T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"stockId":3000000014837,"date":"2025-01-19T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000014837,"date":"2025-01-16T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000014837,"date":"2025-01-15T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000014837,"date":"2025-01-14T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000014837,"date":"2025-01-13T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"stockId":3000000014837,"date":"2025-01-12T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000014837,"date":"2025-01-09T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000014837,"date":"2025-01-08T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000014837,"date":"2025-01-07T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000014837,"date":"2025-01-06T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000014837,"date":"2025-01-05T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000014837,"date":"2025-01-02T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000014837,"date":"2025-01-01T16:00:00.000Z","nv":1.6114,"tnv":1.6114},{"stockId":3000000014837,"date":"2024-12-30T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000014837,"date":"2024-12-29T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"stockId":3000000014837,"date":"2024-12-26T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000014837,"date":"2024-12-25T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000014837,"date":"2024-12-24T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000014837,"date":"2024-12-23T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000014837,"date":"2024-12-22T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000014837,"date":"2024-12-19T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000014837,"date":"2024-12-18T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000014837,"date":"2024-12-17T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"stockId":3000000014837,"date":"2024-12-16T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000014837,"date":"2024-12-15T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000014837,"date":"2024-12-12T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"stockId":3000000014837,"date":"2024-12-11T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"stockId":3000000014837,"date":"2024-12-10T16:00:00.000Z","nv":1.7095,"tnv":1.7095},{"stockId":3000000014837,"date":"2024-12-09T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000014837,"date":"2024-12-08T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000014837,"date":"2024-12-05T16:00:00.000Z","nv":1.7177,"tnv":1.7177},{"stockId":3000000014837,"date":"2024-12-04T16:00:00.000Z","nv":1.7053,"tnv":1.7053},{"stockId":3000000014837,"date":"2024-12-03T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"stockId":3000000014837,"date":"2024-12-02T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000014837,"date":"2024-12-01T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000014837,"date":"2024-11-28T16:00:00.000Z","nv":1.6937,"tnv":1.6937},{"stockId":3000000014837,"date":"2024-11-27T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000014837,"date":"2024-11-26T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000014837,"date":"2024-11-25T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000014837,"date":"2024-11-24T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000014837,"date":"2024-11-21T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000014837,"date":"2024-11-20T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"stockId":3000000014837,"date":"2024-11-19T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000014837,"date":"2024-11-18T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"stockId":3000000014837,"date":"2024-11-17T16:00:00.000Z","nv":1.6882,"tnv":1.6882},{"stockId":3000000014837,"date":"2024-11-14T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000014837,"date":"2024-11-13T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"stockId":3000000014837,"date":"2024-11-12T16:00:00.000Z","nv":1.8205,"tnv":1.8205},{"stockId":3000000014837,"date":"2024-11-11T16:00:00.000Z","nv":1.8012,"tnv":1.8012},{"stockId":3000000014837,"date":"2024-11-10T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"stockId":3000000014837,"date":"2024-11-07T16:00:00.000Z","nv":1.7867,"tnv":1.7867},{"stockId":3000000014837,"date":"2024-11-06T16:00:00.000Z","nv":1.7832,"tnv":1.7832},{"stockId":3000000014837,"date":"2024-11-05T16:00:00.000Z","nv":1.7229,"tnv":1.7229},{"stockId":3000000014837,"date":"2024-11-04T16:00:00.000Z","nv":1.7309,"tnv":1.7309},{"stockId":3000000014837,"date":"2024-11-03T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000014837,"date":"2024-10-31T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000014837,"date":"2024-10-30T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000014837,"date":"2024-10-29T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000014837,"date":"2024-10-28T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000014837,"date":"2024-10-27T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000014837,"date":"2024-10-24T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"stockId":3000000014837,"date":"2024-10-23T16:00:00.000Z","nv":1.6915,"tnv":1.6915},{"stockId":3000000014837,"date":"2024-10-22T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000014837,"date":"2024-10-21T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000014837,"date":"2024-10-20T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"stockId":3000000014837,"date":"2024-10-17T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000014837,"date":"2024-10-16T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000014837,"date":"2024-10-15T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014837,"date":"2024-10-14T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000014837,"date":"2024-10-13T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"stockId":3000000014837,"date":"2024-10-10T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000014837,"date":"2024-10-09T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000014837,"date":"2024-10-08T16:00:00.000Z","nv":1.7392,"tnv":1.7392},{"stockId":3000000014837,"date":"2024-10-07T16:00:00.000Z","nv":1.8208,"tnv":1.8208},{"stockId":3000000014837,"date":"2024-09-29T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"stockId":3000000014837,"date":"2024-09-26T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000014837,"date":"2024-09-25T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000014837,"date":"2024-09-24T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000014837,"date":"2024-09-23T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000014837,"date":"2024-09-22T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000014837,"date":"2024-09-19T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000014837,"date":"2024-09-18T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000014837,"date":"2024-09-17T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000014837,"date":"2024-09-12T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000014837,"date":"2024-09-11T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000014837,"date":"2024-09-10T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000014837,"date":"2024-09-09T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000014837,"date":"2024-09-08T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000014837,"date":"2024-09-05T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000014837,"date":"2024-09-04T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000014837,"date":"2024-09-03T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000014837,"date":"2024-09-02T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000014837,"date":"2024-09-01T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000014837,"date":"2024-08-29T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000014837,"date":"2024-08-28T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000014837,"date":"2024-08-27T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000014837,"date":"2024-08-26T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000014837,"date":"2024-08-25T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000014837,"date":"2024-08-22T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000014837,"date":"2024-08-21T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000014837,"date":"2024-08-20T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000014837,"date":"2024-08-19T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000014837,"date":"2024-08-18T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000014837,"date":"2024-08-15T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000014837,"date":"2024-08-14T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000014837,"date":"2024-08-13T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000014837,"date":"2024-08-12T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000014837,"date":"2024-08-11T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000014837,"date":"2024-08-08T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000014837,"date":"2024-08-07T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000014837,"date":"2024-08-06T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000014837,"date":"2024-08-05T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000014837,"date":"2024-08-04T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000014837,"date":"2024-08-01T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000014837,"date":"2024-07-31T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000014837,"date":"2024-07-30T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000014837,"date":"2024-07-29T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000014837,"date":"2024-07-28T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000014837,"date":"2024-07-25T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000014837,"date":"2024-07-24T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000014837,"date":"2024-07-23T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000014837,"date":"2024-07-22T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000014837,"date":"2024-07-21T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000014837,"date":"2024-07-18T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000014837,"date":"2024-07-17T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000014837,"date":"2024-07-16T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000014837,"date":"2024-07-15T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"stockId":3000000014837,"date":"2024-07-14T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000014837,"date":"2024-07-11T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000014837,"date":"2024-07-10T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000014837,"date":"2024-07-09T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000014837,"date":"2024-07-08T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000014837,"date":"2024-07-07T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000014837,"date":"2024-07-04T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000014837,"date":"2024-07-03T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000014837,"date":"2024-07-02T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000014837,"date":"2024-07-01T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000014837,"date":"2024-06-30T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000014837,"date":"2024-06-27T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000014837,"date":"2024-06-26T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000014837,"date":"2024-06-25T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000014837,"date":"2024-06-24T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000014837,"date":"2024-06-23T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"stockId":3000000014837,"date":"2024-06-20T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000014837,"date":"2024-06-19T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000014837,"date":"2024-06-18T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"stockId":3000000014837,"date":"2024-06-17T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"stockId":3000000014837,"date":"2024-06-16T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000014837,"date":"2024-06-13T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000014837,"date":"2024-06-12T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000014837,"date":"2024-06-11T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000014837,"date":"2024-06-10T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000014837,"date":"2024-06-06T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000014837,"date":"2024-06-05T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000014837,"date":"2024-06-04T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000014837,"date":"2024-06-03T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000014837,"date":"2024-06-02T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000014837,"date":"2024-05-30T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000014837,"date":"2024-05-29T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000014837,"date":"2024-05-28T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000014837,"date":"2024-05-27T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000014837,"date":"2024-05-26T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000014837,"date":"2024-05-23T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000014837,"date":"2024-05-22T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000014837,"date":"2024-05-21T16:00:00.000Z","nv":1.5789,"tnv":1.5789}],"influencesList":[]}