window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T11:47:00.299Z","endDate":"2026-05-19T11:47:00.299Z","stock":{"_id":3000000014837,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014837","tickerId":14837,"shortName":"汇添富创新活力混合D","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190},{"name":"夏正安","stockType":"fund_manager","stockCode":"db20885956","exchange":"fm","tickerId":242601220060}],"hotMetrics":{"fss":{"stockId":3000000014837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":7679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014837,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1438584779706275,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.21657638136511376,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.21036485153938864,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.175910173528411,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.24778336927869637,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.21691889794334498,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.20703068722086154,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5917966619395658},"fp":{"stockId":3000000014837,"type":"fp","f_p_r_fys":0.26339326878745917,"f_p_r_m1":0.08188242725729422,"f_p_r_m3":0.12068542450515318,"f_p_r_m6":0.2929602717750297,"f_p_r_y1":0.5609797778410686,"f_cagr_p_r_fs":0.041745830618532764,"f_p_r_d1":-0.007681175553823971,"f_p_r_y2":0.7373359538451771,"f_p_r_y3":0.5619585043319639,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000014837,"type":"ff","f_m_f":971983,"f_m_f_r":0.012,"f_c_f":162063,"f_c_f_r":0.002,"f_m_a_c_f":1134046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014837,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.7403,"f_nv_cr":0.0042879132155684285},"f_as":{"stockId":3000000014837,"type":"f_as","f_tas":18032663.314799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002419,"stockCode":"002419","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":4567770000,"market":"a","tickerId":2419,"custody":"中国建设银行股份有限公司","name":"汇添富创新活力混合型证券投资基金","shortName":"汇添富创新活力混合(002419)","fundSecondLevel":"hybrid","__csrcFundId":2640,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:14.686Z","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新活力混合","pinyin":"htfcxhlhhxzqtzjj"},{"_id":3000000014836,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014836","tickerId":14836,"shortName":"汇添富创新活力混合C","currency":"CNY","__csrcFundId":2640,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.137Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":1389,"holdings":65400,"marketCap":7607982,"netValueRatio":0.0377,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":301571,"holdings":115200,"marketCap":7279488,"netValueRatio":0.036,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600938,"holdings":169700,"marketCap":6788000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600233,"holdings":318700,"marketCap":6421805,"netValueRatio":0.0318,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":2683,"holdings":146800,"marketCap":5748688,"netValueRatio":0.0285,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300502,"holdings":12600,"marketCap":5579784,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300720,"holdings":65000,"marketCap":4026750,"netValueRatio":0.0199,"quarterlyChange":0.827972853349072,"stock":{"stockCode":"300720","exchange":"sz","stockType":"company","tickerId":300720,"name":"海川智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":688048,"holdings":19384,"marketCap":3993104,"netValueRatio":0.0198,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-05-14T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-05-13T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-04-29T16:00:00.000Z","value":-0.0266,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-04-28T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-04-27T16:00:00.000Z","value":-0.0301,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-04-26T16:00:00.000Z","value":-0.0174,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-14T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-13T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-12T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-09T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-08T16:00:00.000Z","value":-0.052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-07T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-06T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-02T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-04-01T16:00:00.000Z","value":-0.0946,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-31T16:00:00.000Z","value":-0.0867,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-30T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-29T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-26T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-25T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-24T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-23T16:00:00.000Z","value":-0.091,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-22T16:00:00.000Z","value":-0.1137,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-19T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-18T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-17T16:00:00.000Z","value":-0.053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-16T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-11T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-08T16:00:00.000Z","value":-0.033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-04T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-03T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-02T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-05T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-04T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-03T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-01T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-01-29T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-15T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-30T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-08T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-01T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-30T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-27T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-25T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-24T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-23T16:00:00.000Z","value":-0.057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-20T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-19T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-13T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-03T16:00:00.000Z","value":-0.043,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-02T16:00:00.000Z","value":-0.028,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-01T16:00:00.000Z","value":-0.017,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-31T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-09T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-07-01T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-30T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-29T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-26T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-25T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-23T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-22T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-19T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-18T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-17T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-16T16:00:00.000Z","value":-0.064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-15T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-12T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-11T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-10T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-09T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-08T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-05T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-04T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-03T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-06-02T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-29T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-28T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-27T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-26T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-25T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-22T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-21T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-20T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-19T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-18T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-15T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-14T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-13T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-12T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-11T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-08T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-07T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-06T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-05-05T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-29T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-28T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-27T16:00:00.000Z","value":-0.1053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-24T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-23T16:00:00.000Z","value":-0.1124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-22T16:00:00.000Z","value":-0.1122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-21T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-20T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-17T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-16T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-15T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-14T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-13T16:00:00.000Z","value":-0.1372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-10T16:00:00.000Z","value":-0.153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-09T16:00:00.000Z","value":-0.164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-08T16:00:00.000Z","value":-0.1768,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-07T16:00:00.000Z","value":-0.1953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-06T16:00:00.000Z","value":-0.21,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2025-04-02T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-01T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-03-31T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-03-30T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-03-27T16:00:00.000Z","value":-0.1139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-03-26T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-25T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-24T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-03-23T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-03-20T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-03-19T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-18T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-13T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-09T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-06T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-03T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-03-02T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-02-27T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-02-26T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-02-25T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-24T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-12T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-11T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-10T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-09T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-06T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-05T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-02-04T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-26T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-23T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-22T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-21T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-19T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-16T16:00:00.000Z","value":-0.114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-15T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-14T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-13T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-12T16:00:00.000Z","value":-0.143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-09T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-08T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-07T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-06T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-05T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-02T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-01T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-30T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-29T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-26T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-25T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-24T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-23T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-22T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-19T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-18T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-17T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-16T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-15T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-11T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-10T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-09T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-08T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-05T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-04T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-03T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-02T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-01T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-28T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-26T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-25T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-24T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-21T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-11-20T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-19T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-17T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-11-13T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-11-06T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-11-05T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-11-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-11-03T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-31T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-30T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-29T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-28T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-27T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-22T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-21T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-20T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-17T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-16T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-10-15T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-13T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-10T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-08T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-09-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-09-24T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-09-23T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-09-22T16:00:00.000Z","value":-0.1429,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-09-19T16:00:00.000Z","value":-0.1419,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-09-18T16:00:00.000Z","value":-0.1388,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-09-17T16:00:00.000Z","value":-0.1444,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-09-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-09-11T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-09-10T16:00:00.000Z","value":-0.1413,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-09-09T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-09-08T16:00:00.000Z","value":-0.1466,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-09-05T16:00:00.000Z","value":-0.1531,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-09-04T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-09-03T16:00:00.000Z","value":-0.1505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-02T16:00:00.000Z","value":-0.1458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-01T16:00:00.000Z","value":-0.1455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-29T16:00:00.000Z","value":-0.1297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-28T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-27T16:00:00.000Z","value":-0.1457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-26T16:00:00.000Z","value":-0.1423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-25T16:00:00.000Z","value":-0.1444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-22T16:00:00.000Z","value":-0.1427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-21T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-20T16:00:00.000Z","value":-0.1372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-19T16:00:00.000Z","value":-0.1354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-18T16:00:00.000Z","value":-0.1268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-15T16:00:00.000Z","value":-0.1281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-14T16:00:00.000Z","value":-0.1319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-13T16:00:00.000Z","value":-0.1353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-12T16:00:00.000Z","value":-0.1265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-11T16:00:00.000Z","value":-0.1312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-08T16:00:00.000Z","value":-0.142,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-07T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-08-06T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-05T16:00:00.000Z","value":-0.1665,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-04T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-01T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-07-31T16:00:00.000Z","value":-0.1407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-07-30T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-07-29T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-07-28T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-07-25T16:00:00.000Z","value":-0.1605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-07-24T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-23T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-22T16:00:00.000Z","value":-0.155,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-21T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-18T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-07-17T16:00:00.000Z","value":-0.161,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-16T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-07-15T16:00:00.000Z","value":-0.161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-07-14T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-07-11T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-10T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-09T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-08T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-07T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-04T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-07-03T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-07-02T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-07-01T16:00:00.000Z","value":-0.175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-06-30T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-06-29T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-06-27T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-06-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-06-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-06-24T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-06-23T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-06-20T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-06-19T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-18T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-17T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-16T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-13T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-12T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-11T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-10T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-06T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-05T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-04T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-03T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-02T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-30T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-29T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-28T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-27T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-26T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-23T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-22T16:00:00.000Z","value":-0.2121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-21T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-20T16:00:00.000Z","value":-0.2044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-19T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-16T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-15T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-14T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-13T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-12T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-09T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-08T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-07T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-06T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-05T16:00:00.000Z","value":-0.198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-29T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-28T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-25T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-24T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-23T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-22T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-21T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-18T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-17T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-16T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-15T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-14T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-11T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-10T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-09T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-08T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-07T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-02T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-01T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-31T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-28T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-27T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-26T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-25T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-24T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-21T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-20T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-19T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-18T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-17T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-14T16:00:00.000Z","value":-0.2238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-13T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-12T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-11T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-10T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-07T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-06T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-05T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-04T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-03T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-29T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-28T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-27T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-26T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-25T16:00:00.000Z","value":-0.2662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-22T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-21T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-20T16:00:00.000Z","value":-0.2801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-19T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-18T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-07T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-06T16:00:00.000Z","value":-0.309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-05T16:00:00.000Z","value":-0.3159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-04T16:00:00.000Z","value":-0.3325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-01T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-01-31T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-30T16:00:00.000Z","value":-0.3172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-01-29T16:00:00.000Z","value":-0.311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-28T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-25T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-24T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-23T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-22T16:00:00.000Z","value":-0.3102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-21T16:00:00.000Z","value":-0.3141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-18T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-01-17T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-01-16T16:00:00.000Z","value":-0.3006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-01-15T16:00:00.000Z","value":-0.2849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-01-14T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-01-11T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-01-10T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-01-09T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-01-08T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-01-07T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-01-04T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-01-03T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-01-02T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-01-01T16:00:00.000Z","value":-0.2457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-30T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-28T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-27T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-26T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-25T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-24T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-21T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-20T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2023-12-19T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2023-12-18T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2023-12-17T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2023-12-14T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-13T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-12T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-11T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-10T16:00:00.000Z","value":-0.2324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-07T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-06T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-12-05T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2023-12-04T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2023-12-03T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-11-30T16:00:00.000Z","value":-0.233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-29T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-28T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-27T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-26T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-23T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-22T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-21T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-20T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-19T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-16T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-15T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-14T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-13T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-12T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-09T16:00:00.000Z","value":-0.217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-08T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-07T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-06T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-05T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-02T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-11-01T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-31T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-30T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-29T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-26T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-25T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-24T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-23T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-22T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-19T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2023-10-18T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-10-17T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-16T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2023-10-15T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2023-10-12T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.19},{"date":"2023-10-11T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-10T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-09T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-08T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-27T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-26T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-25T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-24T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-21T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-20T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-09-19T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-18T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-17T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-14T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-13T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-12T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-11T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-10T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-07T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-06T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-05T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-04T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-09-03T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-31T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-30T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-29T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-28T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-27T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-24T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-08-23T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-08-22T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-08-21T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-08-20T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-08-17T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2023-08-16T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-08-15T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-08-14T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-13T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-08-10T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2023-08-09T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-08T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-08-07T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-08-06T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-08-03T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-08-02T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-08-01T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-07-31T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-07-30T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-07-27T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-07-26T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-07-25T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-07-24T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-07-23T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-07-20T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-07-19T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-07-18T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-17T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-16T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-13T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-12T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-11T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-10T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-09T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-06T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-07-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-04T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-03T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-02T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-06-29T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-06-28T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-06-27T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-06-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-06-25T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-06-20T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.7403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.7286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.7535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.7899},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.7526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.7443},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.6978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.6944},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5776},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.6019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.612},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.6481},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.574},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5509},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4483},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3684},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2839},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3039},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.5101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4363},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4638},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.4032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.34},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2773},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.3073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.2238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.1057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":2.0187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7308},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6955},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.627},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5493},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6575},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8288},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8287},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8079},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7594},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7831},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7454},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7527},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7421},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6549},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6951},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7391},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6848},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6841},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6772},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6543},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6266},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6114},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6494},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6842},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6854},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.694},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6704},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6948},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6865},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6756},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6761},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6813},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6918},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7256},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.722},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7053},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.698},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7142},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6766},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.688},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6692},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6795},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7266},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7257},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7149},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6882},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.719},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7768},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7867},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7832},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7229},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7309},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.689},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6683},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6796},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6736},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6874},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6915},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7145},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.634},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.638},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6558},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6833},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7213},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7392},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6828},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5397},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4748},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4305},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4292},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3929},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4058},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4042},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.41},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4244},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4289},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4367},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4638},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4369},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4427},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4392},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4419},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.45},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4688},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4602},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4544},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4568},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4516},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4482},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4794},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.458},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4677},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4589},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4804},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4833},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5074},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5187},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.515},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5129},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5154},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5209},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5225},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5226},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5239},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5241},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5199},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5491},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5373},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5485},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5766},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5867},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5786},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.569},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5694},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5591},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5384},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5433},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5442},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5618},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.555},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5646},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5609},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.541},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.545},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.551},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.553},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5602},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5378},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5605},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5789},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5758},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5879},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5773},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.571},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5591},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5659},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5869},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5685},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.581},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5884},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5701},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5715},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5585},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5344},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5038},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4973},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.507},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5114},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4926},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.517},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5119},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.518},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5102},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.516},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5079},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5136},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5257},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5323},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5182},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5172},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4977},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5333},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5442},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5555},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5655},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5627},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5529},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5566},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5374},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5334},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5467},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.542},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5451},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5347},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5037},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5128},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5109},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5107},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4917},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4638},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4335},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4845},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4533},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4629},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4587},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4259},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4287},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4137},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3851},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3686},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3549},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3221},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.332},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.347},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3524},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3646},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3858},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4186},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3859},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3662},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3584},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3931},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3994},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.3853},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4164},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.416},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4138},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4214},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4054},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4231},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4224},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4437},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4667},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.474},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4939},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5125},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5126},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4931},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4714},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4616},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4779},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4709},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4835},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4751},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4912},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4886},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4974},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5037},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5114},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5246},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5203},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5056},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4893},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4898},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.4898},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5146},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5191},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5172},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.521},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5303},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5386},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5342},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5499},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5351},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5492},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5595},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5521},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5561},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5699},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5542},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5568},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5509},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5564},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5571},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5677},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5636},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.536},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5164},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5218},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5276},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5383},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5277},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5157},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5148},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5241},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5178},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5292},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5457},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5708},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5925},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.5899},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6042},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6204},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6193},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6149},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6185},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6251},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6209},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6192},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6228},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6358},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6063},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6133},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6215},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6211},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6222},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6238},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6227},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6369},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6414},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.637},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6383},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6649},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6636},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.682},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6634},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6645},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6588},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6504},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6158},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6072},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6377},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.616},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6338},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6132},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6287},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6485},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6374},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6556},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6663},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.6689},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7016},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7025},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7234},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7378},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7444},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7322},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.732},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7363},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7358},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7274},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7227},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7324},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7553},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7346},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7298},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7453},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7896},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7967},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8102},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8167},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8084},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7938},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8182},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8012},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8098},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8306},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8307},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8454},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.833},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.845},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8355},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8112},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.847},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8307},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9068},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9806},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.9328},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8815},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8489},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8652},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.852},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8234},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8245},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7796},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7955},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7839},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8231},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.8052},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.809},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7886},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7734},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7496},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7549},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7359},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7186},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7184},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014837,"lxr_nv_fc":1.7327}]}