window.pageData = {"fund":{"_id":3000000014836,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014836","tickerId":14836,"shortName":"汇添富创新活力混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190},{"name":"夏正安","stockType":"fund_manager","stockCode":"db20885956","exchange":"fm","tickerId":242601220060}],"hotMetrics":{"fss":{"stockId":3000000014836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":125775,"f_ind_h_s_r_c_1y":0.9938,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9937999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014836,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16277258566978192,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.27540628385698807,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2331543771228224,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.20219630929469037,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.25239578342117874,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23412236450653215,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2267684771646737,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.6430517711171662},"fp":{"stockId":3000000014836,"type":"fp","f_p_r_fys":0.24343968283934303,"f_p_r_m1":0.04972507769543366,"f_p_r_m3":0.10372852953498102,"f_p_r_m6":0.30710458424290543,"f_p_r_y1":0.5338844899860278,"f_cagr_p_r_fs":0.03227694336243947,"f_p_r_d1":-0.007767760957078984,"f_p_r_y2":0.6971141458387,"f_p_r_y3":0.5155315232397604,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000014836,"type":"ff","f_m_f":971983,"f_m_f_r":0.012,"f_c_f":162063,"f_c_f_r":0.002,"f_m_a_c_f":1134046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014836,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.6346,"f_nv_cr":-0.02396917719408742},"f_as":{"stockId":3000000014836,"type":"f_as","f_tas":23003804.012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002419,"stockCode":"002419","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":4567770000,"market":"a","tickerId":2419,"custody":"中国建设银行股份有限公司","name":"汇添富创新活力混合型证券投资基金","shortName":"汇添富创新活力混合(002419)","fundSecondLevel":"hybrid","__csrcFundId":2640,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:14.686Z","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新活力混合","pinyin":"htfcxhlhhxzqtzjj"},{"_id":3000000014837,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014837","tickerId":14837,"shortName":"汇添富创新活力混合D","currency":"CNY","__csrcFundId":2640,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.140Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":1389,"holdings":65400,"marketCap":7607982,"netValueRatio":0.0377,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":301571,"holdings":115200,"marketCap":7279488,"netValueRatio":0.036,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600938,"holdings":169700,"marketCap":6788000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600233,"holdings":318700,"marketCap":6421805,"netValueRatio":0.0318,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":2683,"holdings":146800,"marketCap":5748688,"netValueRatio":0.0285,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300502,"holdings":12600,"marketCap":5579784,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300720,"holdings":65000,"marketCap":4026750,"netValueRatio":0.0199,"quarterlyChange":0.827972853349072,"stock":{"stockCode":"300720","exchange":"sz","stockType":"company","tickerId":300720,"name":"海川智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":688048,"holdings":19384,"marketCap":3993104,"netValueRatio":0.0198,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014836},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014836},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014836},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014836},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014836},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014836},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014836},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014836},{"stockId":3000000014836,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014836,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014836,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":10549784,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":10549784},{"s":13199881,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":13199881},{"s":13163244,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":13163244},{"s":138649,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":138649},{"s":161459,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":161459},{"s":209315,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":209315},{"s":24517,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":24517},{"s":4024822,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014836,"source":"csrc_xbrl","s_forward":4024822}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014836,"assetScale":23003804.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014836,"assetScale":27967907.8628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014836,"assetScale":27511179.959999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014836,"assetScale":244216.3486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014836,"assetScale":262968.2733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014836,"assetScale":339048.437},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014836,"assetScale":40573.183300000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014836,"assetScale":6038842.9288}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014836,"netValue":2.6346,"totalNetValue":2.6346,"netValue_forward":2.6346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014836,"netValue":2.6993,"totalNetValue":2.6993,"netValue_forward":2.6993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014836,"netValue":2.6874,"totalNetValue":2.6874,"netValue_forward":2.6874000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014836,"netValue":2.6711,"totalNetValue":2.6711,"netValue_forward":2.6711000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014836,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6598000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014836,"netValue":2.6841,"totalNetValue":2.6841,"netValue_forward":2.6841000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.7197,"totalNetValue":2.7197,"netValue_forward":2.7197000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.6833000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014836,"netValue":2.6753,"totalNetValue":2.6753,"netValue_forward":2.675300000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014836,"netValue":2.6301,"totalNetValue":2.6301,"netValue_forward":2.6301000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014836,"netValue":2.6268,"totalNetValue":2.6268,"netValue_forward":2.6268000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014836,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014836,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5130000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014836,"netValue":2.5181,"totalNetValue":2.5181,"netValue_forward":2.5181000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014836,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.5041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.5368,"totalNetValue":2.5368,"netValue_forward":2.5368000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.533100000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014836,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014836,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014836,"netValue":2.5098,"totalNetValue":2.5098,"netValue_forward":2.5098000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014836,"netValue":2.4874,"totalNetValue":2.4874,"netValue_forward":2.487400000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014836,"netValue":2.4699,"totalNetValue":2.4699,"netValue_forward":2.4699000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014836,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4216000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014836,"netValue":2.3875,"totalNetValue":2.3875,"netValue_forward":2.3875000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014836,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3729000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.355800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.3398000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.320900000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014836,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014836,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014836,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2276000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014836,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2166000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014836,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014836,"netValue":2.1805,"totalNetValue":2.1805,"netValue_forward":2.1805000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014836,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2311000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014836,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.228500000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.225800000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014836,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1703000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014836,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.2478000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014836,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2694000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014836,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.3191000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014836,"netValue":2.2984,"totalNetValue":2.2984,"netValue_forward":2.298400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014836,"netValue":2.3448,"totalNetValue":2.3448,"netValue_forward":2.3448000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.3588,"totalNetValue":2.3588,"netValue_forward":2.3588000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.3885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014836,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4184},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.4021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014836,"netValue":2.3967,"totalNetValue":2.3967,"netValue_forward":2.3967000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014836,"netValue":2.3657,"totalNetValue":2.3657,"netValue_forward":2.3657000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014836,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3416000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014836,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014836,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.4464000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014836,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.4123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.4504000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014836,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.4183000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.4273000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.3964000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014836,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.3246000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014836,"netValue":2.3207,"totalNetValue":2.3207,"netValue_forward":2.3207000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014836,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.3404000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014836,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.336100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014836,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.275500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014836,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3416000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014836,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3789000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014836,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.405800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.365100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.3466,"totalNetValue":2.3466,"netValue_forward":2.346600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014836,"netValue":2.3318,"totalNetValue":2.3318,"netValue_forward":2.3318000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014836,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3019000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014836,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.285100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014836,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.239700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014836,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.240900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014836,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.224100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014836,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2377000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014836,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.240700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.230500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.2535000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2095000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014836,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1754000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014836,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014836,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014836,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.1384000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014836,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014836,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014836,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1256000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014836,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1078000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014836,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014836,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014836,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014836,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014836,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014836,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014836,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014836,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.0767000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014836,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.0935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014836,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014836,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014836,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0556999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014836,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0534999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014836,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014836,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0570999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0388999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0360999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014836,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0383999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014836,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0155999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014836,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014836,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014836,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014836,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014836,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1462999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1087999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014836,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1151999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1253999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014836,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1251999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014836,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1134999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014836,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014836,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0591999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014836,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0803999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014836,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0591999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014836,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.0725999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014836,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0894999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014836,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.061499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0652999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014836,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0302999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014836,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0366999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014836,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0501999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014836,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.020599999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014836,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0051999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014836,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014836,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0658999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014836,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.030299999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014836,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.063099999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.072299999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089199999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014836,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.089999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014836,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.065799999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.046999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014836,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014836,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0740999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014836,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.055899999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014836,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0833999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014836,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014836,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.063399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014836,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0832999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014836,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.060599999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014836,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0443999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014836,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0420999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014836,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014836,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0165999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014836,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014836,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0300999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014836,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0026999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9404999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.970899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9932999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014836,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014836,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014836,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0241999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014836,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.002999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014836,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014836,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0201999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.987099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9706999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9763999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9520999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9196999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9277999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014836,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.918699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.930699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.913399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8828999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.887499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.871499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8566999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8525999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8262999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.808599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.787499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.743499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.729299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.695699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.696499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.726399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.722599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.740299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.746599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.717599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.722599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7153999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014836,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.582400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.640600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7526000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014836,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014836,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014836,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014836,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014836,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014836,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014836,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014836,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014836,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500400000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014836,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014836,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.513600000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014836,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014836,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014836,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014836,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014836,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014836,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014836,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014836,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014836,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014836,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014836,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014836,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014836,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014836,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014836,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014836,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.521900000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014836,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.527800000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014836,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014836,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014836,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014836,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.537300000000001}],"influencesList":[]}