window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T17:04:28.562Z","endDate":"2026-05-15T17:04:28.562Z","stock":{"_id":3000000014836,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014836","tickerId":14836,"shortName":"汇添富创新活力混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190},{"name":"夏正安","stockType":"fund_manager","stockCode":"db20885956","exchange":"fm","tickerId":242601220060}],"hotMetrics":{"fss":{"stockId":3000000014836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":125775,"f_ind_h_s_r_c_1y":0.9938,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9937999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014836,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14902135231316727,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.2170895684233355,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.21786301369863015,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.20147475893363584,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.25344848266762626,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.22486738258506922,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.2104731679169071,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6387491799693855},"fp":{"stockId":3000000014836,"type":"fp","f_p_r_fys":0.25533320747593,"f_p_r_m1":0.11405235602094232,"f_p_r_m3":0.11428571428571432,"f_p_r_m6":0.25527396290528137,"f_p_r_y1":0.5505421476040584,"f_cagr_p_r_fs":0.034673932724003764,"f_p_r_d1":-0.007767760957078984,"f_p_r_y2":0.7315278953193143,"f_p_r_y3":0.56311706629055,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014836,"type":"ff","f_m_f":971983,"f_m_f_r":0.012,"f_c_f":162063,"f_c_f_r":0.002,"f_m_a_c_f":1134046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014836,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.6598,"f_nv_cr":-0.009053313959986542},"f_as":{"stockId":3000000014836,"type":"f_as","f_tas":23003804.012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002419,"stockCode":"002419","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":4567770000,"market":"a","tickerId":2419,"custody":"中国建设银行股份有限公司","name":"汇添富创新活力混合型证券投资基金","shortName":"汇添富创新活力混合(002419)","fundSecondLevel":"hybrid","__csrcFundId":2640,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:14.686Z","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新活力混合","pinyin":"htfcxhlhhxzqtzjj"},{"_id":3000000014837,"name":"汇添富创新活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014837","tickerId":14837,"shortName":"汇添富创新活力混合D","currency":"CNY","__csrcFundId":2640,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.140Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":1389,"holdings":65400,"marketCap":7607982,"netValueRatio":0.0377,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":301571,"holdings":115200,"marketCap":7279488,"netValueRatio":0.036,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600938,"holdings":169700,"marketCap":6788000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":600233,"holdings":318700,"marketCap":6421805,"netValueRatio":0.0318,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":2683,"holdings":146800,"marketCap":5748688,"netValueRatio":0.0285,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300502,"holdings":12600,"marketCap":5579784,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":300720,"holdings":65000,"marketCap":4026750,"netValueRatio":0.0199,"quarterlyChange":0.827972853349072,"stock":{"stockCode":"300720","exchange":"sz","stockType":"company","tickerId":300720,"name":"海川智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002419,"stockId":688048,"holdings":19384,"marketCap":3993104,"netValueRatio":0.0198,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-05-13T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-29T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-28T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-27T16:00:00.000Z","value":-0.0302,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-26T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-14T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-13T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-12T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-09T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-08T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-07T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-06T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-02T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-01T16:00:00.000Z","value":-0.0954,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-31T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-30T16:00:00.000Z","value":-0.1101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-29T16:00:00.000Z","value":-0.0895,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-26T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-25T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-24T16:00:00.000Z","value":-0.0906,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-23T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-22T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-19T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-18T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-17T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-16T16:00:00.000Z","value":-0.062,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-15T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-12T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-11T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-10T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-09T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-08T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-05T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-04T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-03T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-02T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-05T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-03T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-01-29T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-01-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-15T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-21T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-15T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-10T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-09T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-02T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-01T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-26T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-25T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-24T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-19T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-20T16:00:00.000Z","value":-0.019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-19T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-16T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-10-13T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-10-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-01T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-31T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-06T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-02T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-07-01T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-25T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-24T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-23T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-22T16:00:00.000Z","value":-0.074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-19T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-18T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-17T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-16T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-15T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-12T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-11T16:00:00.000Z","value":-0.0582,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-10T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-09T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-08T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-05T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-04T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-03T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-06-02T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-29T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-28T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-27T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-26T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-25T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-22T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-21T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-20T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-19T16:00:00.000Z","value":-0.066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-18T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-15T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-14T16:00:00.000Z","value":-0.0717,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-13T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-12T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-11T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-08T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-07T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-06T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-05T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-29T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-28T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-27T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-24T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-23T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-22T16:00:00.000Z","value":-0.113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-21T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-20T16:00:00.000Z","value":-0.12,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-17T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-16T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-15T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-14T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-13T16:00:00.000Z","value":-0.1379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-10T16:00:00.000Z","value":-0.1536,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-09T16:00:00.000Z","value":-0.1647,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-08T16:00:00.000Z","value":-0.1774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-07T16:00:00.000Z","value":-0.1959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-06T16:00:00.000Z","value":-0.2105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-02T16:00:00.000Z","value":-0.1199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-04-01T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-31T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-27T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-26T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-03-25T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-03-24T16:00:00.000Z","value":-0.1021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-03-20T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-03-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-18T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-13T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-12T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-11T16:00:00.000Z","value":-0.0477,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-10T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-09T16:00:00.000Z","value":-0.053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-06T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-04T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-02T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-02-27T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-02-26T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-02-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-24T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-17T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-12T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-10T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-09T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-04T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-22T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-21T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-20T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-19T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-16T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-15T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-14T16:00:00.000Z","value":-0.1307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-13T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-12T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-09T16:00:00.000Z","value":-0.1452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-08T16:00:00.000Z","value":-0.13,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-07T16:00:00.000Z","value":-0.13,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-06T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-05T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-02T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-01T16:00:00.000Z","value":-0.123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-12-30T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-12-29T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-26T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-25T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-24T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-23T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-22T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-19T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-17T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-16T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-15T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-12T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-10T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-09T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-08T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-05T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-04T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-03T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-02T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-01T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-28T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-27T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-25T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-24T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-11-20T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-18T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-17T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-11-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-05T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-04T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-03T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-31T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-30T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-28T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-27T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-23T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-22T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-21T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-20T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-17T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-16T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-15T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-10-13T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-10T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-09T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-08T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0578,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-09-25T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-09-24T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-09-23T16:00:00.000Z","value":-0.1254,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-09-22T16:00:00.000Z","value":-0.1476,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-09-19T16:00:00.000Z","value":-0.1467,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-18T16:00:00.000Z","value":-0.1436,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-17T16:00:00.000Z","value":-0.1491,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-12T16:00:00.000Z","value":-0.1483,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-11T16:00:00.000Z","value":-0.1459,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-10T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-09-09T16:00:00.000Z","value":-0.1492,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-09-08T16:00:00.000Z","value":-0.1513,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-09-05T16:00:00.000Z","value":-0.1579,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-09-04T16:00:00.000Z","value":-0.1492,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-09-03T16:00:00.000Z","value":-0.1552,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-02T16:00:00.000Z","value":-0.1506,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-01T16:00:00.000Z","value":-0.1502,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-29T16:00:00.000Z","value":-0.1345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-28T16:00:00.000Z","value":-0.1452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-27T16:00:00.000Z","value":-0.1504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-26T16:00:00.000Z","value":-0.1469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-25T16:00:00.000Z","value":-0.149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-22T16:00:00.000Z","value":-0.1473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-21T16:00:00.000Z","value":-0.1426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-20T16:00:00.000Z","value":-0.1418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-19T16:00:00.000Z","value":-0.14,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-18T16:00:00.000Z","value":-0.1314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-15T16:00:00.000Z","value":-0.1326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-14T16:00:00.000Z","value":-0.1364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-13T16:00:00.000Z","value":-0.1398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-12T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-11T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-08T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-08-07T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-08-06T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-08-05T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-08-04T16:00:00.000Z","value":-0.1713,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-08-01T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-31T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-30T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-29T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-28T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-25T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-24T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-23T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-22T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-21T16:00:00.000Z","value":-0.147,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-18T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-07-17T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2666},{"date":"2024-07-16T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-07-15T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-07-14T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-07-11T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-07-10T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-07-09T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-07-08T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-07-07T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-07-04T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-07-03T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-02T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-01T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-30T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-29T16:00:00.000Z","value":-0.179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-27T16:00:00.000Z","value":-0.179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-26T16:00:00.000Z","value":-0.182,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-06-25T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-06-24T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-06-23T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-06-20T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-06-19T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-18T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-17T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-16T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-13T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-12T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-11T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-10T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-06T16:00:00.000Z","value":-0.2248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-05T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-04T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-03T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-06-02T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-30T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-29T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-28T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-27T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-26T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-23T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-22T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-21T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-20T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-19T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-16T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-15T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-14T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-13T16:00:00.000Z","value":-0.2137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-12T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-09T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-08T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-07T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-06T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-05-05T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-29T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-28T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-25T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-24T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-23T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-22T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-21T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-18T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-17T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-16T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-15T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-14T16:00:00.000Z","value":-0.2378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-11T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-10T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-09T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-08T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-07T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-02T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-04-01T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-31T16:00:00.000Z","value":-0.23,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-28T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-27T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-26T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-25T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-24T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-21T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-20T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-19T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-18T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-17T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-14T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-13T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-12T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-11T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-10T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-07T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-06T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-05T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-04T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-03-03T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-29T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-28T16:00:00.000Z","value":-0.264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-27T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-26T16:00:00.000Z","value":-0.2536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-25T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-22T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-21T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-20T16:00:00.000Z","value":-0.283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-19T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-18T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-07T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-06T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-05T16:00:00.000Z","value":-0.3185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-04T16:00:00.000Z","value":-0.335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-02-01T16:00:00.000Z","value":-0.33,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-01-31T16:00:00.000Z","value":-0.3224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-01-30T16:00:00.000Z","value":-0.3197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-01-29T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-28T16:00:00.000Z","value":-0.3029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-25T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-24T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-23T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-22T16:00:00.000Z","value":-0.3127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-21T16:00:00.000Z","value":-0.3166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-18T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-17T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-16T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-15T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-01-14T16:00:00.000Z","value":-0.2876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-01-11T16:00:00.000Z","value":-0.2886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-01-10T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-01-09T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-01-08T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-01-07T16:00:00.000Z","value":-0.2843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-01-04T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-01-03T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-01-02T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-01-01T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2023-12-30T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2023-12-28T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2023-12-27T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2023-12-26T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2023-12-25T16:00:00.000Z","value":-0.2643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2023-12-24T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2023-12-21T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2023-12-20T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2023-12-19T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2023-12-18T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-17T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-14T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-13T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-12T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-11T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-10T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-07T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-06T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2023-12-05T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2023-12-04T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2023-12-03T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2023-11-30T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-29T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-28T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-27T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-26T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-23T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-22T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-21T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-20T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-19T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-16T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-15T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-14T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-13T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-12T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-09T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-08T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-07T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-06T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-05T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-02T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-01T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-31T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-30T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-29T16:00:00.000Z","value":-0.225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-26T16:00:00.000Z","value":-0.2303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-25T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-24T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-23T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-22T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-10-19T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2023-10-18T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2023-10-17T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2023-10-16T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-10-15T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-10-12T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-11T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-10-10T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-10-09T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-10-08T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-27T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-26T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-25T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-24T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-21T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-20T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-09-19T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-18T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-17T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-14T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-13T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-12T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-11T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-10T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-07T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-06T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-05T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-04T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-09-03T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-31T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-30T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-29T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-28T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-27T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-24T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-08-23T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-08-22T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-08-21T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-08-20T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-08-17T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-16T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2023-08-15T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2023-08-14T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-13T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-10T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-08-09T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2023-08-08T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-08-07T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-06T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-03T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-02T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-01T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-31T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-30T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-27T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-26T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-25T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-24T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-20T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-07-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-07-17T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-16T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-13T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-12T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-11T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-07-09T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-07-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-07-05T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-07-04T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-07-03T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-07-02T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-06-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-06-28T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-06-27T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-06-26T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-06-25T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-06-20T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-23T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.6598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.6841},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.7197},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.6833},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.6753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.6301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.6268},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.57},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.513},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.5181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.5041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.5368},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.5331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.5468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.5098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4216},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4184},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3967},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4273},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3964},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3246},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3207},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.4058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3466},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.3019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.2095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.1135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0653},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.067},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0659},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.09},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":2.0202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9795},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.917},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6958},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.632},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5962},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.52},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4589},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6537},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.766},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.75},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7802},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8084},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8479},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.767},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7277},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7511},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.714},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7213},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6909},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6256},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6639},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7072},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6539},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6533},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6241},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.597},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.584},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5685},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5884},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5448},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5424},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5699},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5639},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.573},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6198},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.654},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6552},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6321},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6322},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6647},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6566},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6458},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6463},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6515},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6619},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6794},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6916},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6834},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6875},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6754},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6661},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6843},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6642},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.63},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6504},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6959},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6852},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6591},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7462},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7892},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8044},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.756},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7526},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6933},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.66},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6398},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6509},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.645},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6586},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6709},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6725},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6628},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6718},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6778},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6743},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6855},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6105},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6279},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6705},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6925},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7101},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6549},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4505},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4069},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3699},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3779},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3829},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3814},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.378},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3871},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4402},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4138},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4162},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4189},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4268},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4312},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4455},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4434},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4371},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4314},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.446},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4382},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4378},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4339},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4288},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4257},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4255},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4563},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4755},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4731},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4353},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4417},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4363},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4575},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4747},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4842},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4953},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4918},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.495},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4898},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4791},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4938},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4937},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5247},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5629},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5624},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5544},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5451},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5455},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5151},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5198},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5209},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5315},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5374},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5178},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5278},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5298},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5369},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5373},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5554},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5524},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5644},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.554},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5479},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5361},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5553},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5578},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5637},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5579},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5652},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5473},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5487},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.536},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5123},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5053},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4821},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4757},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4789},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4854},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4898},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4713},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4954},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4904},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4965},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4888},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4945},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4865},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4923},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5042},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5108},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.497},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.496},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4768},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.512},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5227},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5339},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5438},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5411},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5314},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5351},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5163},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5123},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5255},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5208},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.524},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5138},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4832},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4923},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4904},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4902},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4715},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4441},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4142},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4644},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4338},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4433},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4391},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4068},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4096},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3948},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3669},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3506},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3371},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3047},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3146},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3294},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3348},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3468},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3677},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.38},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4002},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3679},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3485},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3409},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3752},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3814},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3675},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3983},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3978},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3957},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4033},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.3875},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.405},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4043},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4254},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4482},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4555},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.475},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4935},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4937},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4744},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.453},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4434},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4595},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4527},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4651},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4568},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4728},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4703},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.479},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4852},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4929},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5059},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5017},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4873},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4712},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4717},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4717},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4962},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5008},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4989},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5027},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5119},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5202},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5158},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5314},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5168},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5307},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.541},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5337},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5377},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5513},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5359},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5385},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5327},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5381},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5389},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5494},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5454},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5182},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4988},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5042},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5206},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5102},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4983},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.4975},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5066},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5005},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5118},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5281},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5529},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5745},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5719},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5861},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6021},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6011},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5968},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6004},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6072},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.603},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6014},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.605},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6179},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5888},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5957},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6038},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6035},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6047},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6063},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6052},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6192},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6237},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6195},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6208},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6471},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6459},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6641},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6457},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6469},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6412},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.633},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5987},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5903},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6205},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5991},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6168},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.5964},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6118},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6314},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6205},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6385},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6491},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6518},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6842},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.6851},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7058},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7201},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7268},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7146},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7145},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7188},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7183},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7101},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7054},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7151},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7378},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7173},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7127},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.728},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7719},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.779},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7924},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7989},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7908},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7763},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8005},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7837},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7922},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8129},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8131},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8276},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8154},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8273},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.818},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7939},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8294},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8133},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8889},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.962},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.9147},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8639},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8317},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8479},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8348},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8065},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8077},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7632},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.779},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7675},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.8064},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7888},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7925},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7723},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7572},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7337},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.739},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7202},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7031},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7029},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7172},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7384},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7388},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014836,"lxr_nv_fc":1.7046}]}