window.pageData = {"fund":{"_id":3000000014834,"name":"汇添富盈鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014834","tickerId":14834,"shortName":"汇添富盈鑫混合D","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000014834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0297,"f_ind_h_s_r":0.9703,"f_h_a":404,"f_h_s_a":513734,"f_ind_h_s_r_c_1y":0.8586,"f_ind_h_s_r_c_hy":0.6612,"f_ins_h_s_r_c_1y":-0.8586,"f_ins_h_s_r_c_hy":-0.6612000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014834,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15965732087227413,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.24604550379198267,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1554727730908294,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.1374080362195812,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.11080498322951605,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.15703013840382873,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.18225039619651348,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.2740547019723221},"fp":{"stockId":3000000014834,"type":"fp","f_p_r_fys":0.23712678494158346,"f_p_r_m1":0.05265095729013258,"f_p_r_m3":0.16030844155844126,"f_p_r_m6":0.3953147877013172,"f_p_r_y1":0.8735255570117968,"f_cagr_p_r_fs":0.1074677653491034,"f_p_r_d1":0.002580645161290196,"f_p_r_y2":0.885883905013193,"f_p_r_y3":0.5945343000557706,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000014834,"type":"ff","f_m_f":11170865,"f_m_f_r":0.012,"f_c_f":1861810,"f_c_f_r":0.002,"f_m_a_c_f":13032675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014834,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.859,"f_nv_cr":-0.023231978134608755},"f_as":{"stockId":3000000014834,"type":"f_as","f_tas":204552348.826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002420,"stockCode":"002420","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-25T16:00:00.000Z","setUpScale":4848570000,"market":"a","tickerId":2420,"custody":"中国工商银行股份有限公司","name":"汇添富盈鑫灵活配置混合型证券投资基金","shortName":"汇添富盈鑫混合(002420)","fundSecondLevel":"hybrid","__csrcFundId":4523,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:18.489Z","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富盈鑫混合","memoNum":1,"pinyin":"htfyxlhpzhhxzqtzjj"},{"_id":3000000014833,"name":"汇添富盈鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014833","tickerId":14833,"shortName":"汇添富盈鑫混合C","currency":"CNY","__csrcFundId":4523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.131Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300750,"holdings":191327,"marketCap":76856055,"netValueRatio":0.1046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":2028,"holdings":363080,"marketCap":73342160,"netValueRatio":0.0998,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300394,"holdings":238859,"marketCap":72039874,"netValueRatio":0.098,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300308,"holdings":118719,"marketCap":67599785,"netValueRatio":0.092,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":603379,"holdings":734200,"marketCap":45248746,"netValueRatio":0.0616,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300502,"holdings":90642,"marketCap":40139903,"netValueRatio":0.0546,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":603308,"holdings":584740,"marketCap":36096000,"netValueRatio":0.0491,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":2353,"holdings":292500,"marketCap":28314000,"netValueRatio":0.0385,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300274,"holdings":180840,"marketCap":27263438,"netValueRatio":0.0371,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":601138,"holdings":446978,"marketCap":23001487,"netValueRatio":0.0313,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockCode":"113696","stockName":"伯25转债","holdings":10,"marketCap":1326,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:01.087Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014834},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014834},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014834},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014834},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014834},{"stockId":3000000014834,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014834,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014834,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":86272606,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":86272606},{"s":18110882,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":18110882},{"s":7994750,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":7994750},{"s":19199035,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":19199035},{"s":40512232,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":40512232},{"s":81976893,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":81976893},{"s":187630498,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":187630498},{"s":320570472,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014834,"source":"csrc_xbrl","s_forward":320570472}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014834,"assetScale":204552348.826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014834,"assetScale":41854248.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014834,"assetScale":17244675.75},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014834,"assetScale":28798552.5},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014834,"assetScale":62712935.136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014834,"assetScale":123867085.323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014834,"assetScale":305650081.242},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014834,"assetScale":477970573.75200003}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014834,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.859},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014834,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014834,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.914},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014834,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014834,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.86},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014834,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014834,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014834,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014834,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014834,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014834,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014834,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014834,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014834,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7339999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014834,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014834,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014834,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7159999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014834,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.7129999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014834,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014834,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014834,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014834,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014834,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014834,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014834,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014834,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014834,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014834,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014834,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4390000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014834,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014834,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014834,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014834,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014834,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014834,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014834,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014834,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014834,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014834,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.42},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014834,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5040000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014834,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5410000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014834,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5670000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014834,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4930000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014834,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014834,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5400000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014834,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014834,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014834,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.583},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014834,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014834,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014834,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5450000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014834,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014834,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.470000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014834,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014834,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3880000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014834,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014834,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014834,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014834,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014834,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014834,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014834,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014834,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014834,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014834,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014834,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014834,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014834,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014834,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4430000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014834,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014834,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014834,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014834,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014834,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014834,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014834,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014834,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014834,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014834,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014834,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014834,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014834,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014834,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014834,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014834,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014834,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014834,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014834,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014834,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2700000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014834,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014834,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014834,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014834,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014834,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014834,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014834,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014834,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.125000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014834,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014834,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014834,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014834,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014834,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014834,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014834,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014834,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014834,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014834,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014834,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014834,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1690000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014834,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014834,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.220000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014834,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014834,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014834,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014834,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014834,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014834,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014834,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014834,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014834,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1360000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014834,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014834,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014834,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014834,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014834,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014834,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014834,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014834,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1099999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014834,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.177999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014834,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014834,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.162999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014834,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.116999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014834,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014834,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.111999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014834,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014834,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014834,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014834,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014834,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014834,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014834,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014834,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014834,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014834,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014834,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014834,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014834,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.511999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.517999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014834,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.540999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.517999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.535999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014834,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999971},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999979},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.335999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.341999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.380999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014834,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014834,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014834,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014834,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014834,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014834,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014834,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014834,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014834,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014834,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014834,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014834,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014834,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014834,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014834,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014834,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014834,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014834,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014834,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014834,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014834,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014834,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.517999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014834,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014834,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014834,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014834,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014834,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014834,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014834,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014834,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014834,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997}],"influencesList":[]}