window.pageData = {"fund":{"_id":3000000014833,"name":"汇添富盈鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014833","tickerId":14833,"shortName":"汇添富盈鑫混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000014833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.037200000000000004,"f_ind_h_s_r":0.9628,"f_h_a":9054,"f_h_s_a":25188,"f_ind_h_s_r_c_1y":0.5224,"f_ind_h_s_r_c_hy":-0.006000000000000005,"f_ins_h_s_r_c_1y":-0.5224,"f_ins_h_s_r_c_hy":0.006000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014833,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16433021806853582,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.22477760902581906,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1592677847199386,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.1504937010554988,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.11496459858394335,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.16414239482200646,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.19494949494949496,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2927947598253275},"fp":{"stockId":3000000014833,"type":"fp","f_p_r_fys":0.2370144041903106,"f_p_r_m1":0.10919765166340545,"f_p_r_m3":0.1605241605241614,"f_p_r_m6":0.3047882136279936,"f_p_r_y1":0.8843085106382993,"f_cagr_p_r_fs":0.10564776066202097,"f_p_r_d1":0.0025974025974027093,"f_p_r_y2":0.8868175765645796,"f_p_r_y3":0.5894559730790778,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014833,"type":"ff","f_m_f":11170865,"f_m_f_r":0.012,"f_c_f":1861810,"f_c_f_r":0.002,"f_m_a_c_f":13032675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014833,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.834,"f_nv_cr":-0.013574660633484226},"f_as":{"stockId":3000000014833,"type":"f_as","f_tas":75680652.55,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002420,"stockCode":"002420","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-25T16:00:00.000Z","setUpScale":4848570000,"market":"a","tickerId":2420,"custody":"中国工商银行股份有限公司","name":"汇添富盈鑫灵活配置混合型证券投资基金","shortName":"汇添富盈鑫混合(002420)","fundSecondLevel":"hybrid","__csrcFundId":4523,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:18.489Z","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富盈鑫混合","memoNum":1,"pinyin":"htfyxlhpzhhxzqtzjj"},{"_id":3000000014834,"name":"汇添富盈鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014834","tickerId":14834,"shortName":"汇添富盈鑫混合D","currency":"CNY","__csrcFundId":4523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.134Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300750,"holdings":191327,"marketCap":76856055,"netValueRatio":0.1046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":2028,"holdings":363080,"marketCap":73342160,"netValueRatio":0.0998,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300394,"holdings":238859,"marketCap":72039874,"netValueRatio":0.098,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300308,"holdings":118719,"marketCap":67599785,"netValueRatio":0.092,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":603379,"holdings":734200,"marketCap":45248746,"netValueRatio":0.0616,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300502,"holdings":90642,"marketCap":40139903,"netValueRatio":0.0546,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":603308,"holdings":584740,"marketCap":36096000,"netValueRatio":0.0491,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":2353,"holdings":292500,"marketCap":28314000,"netValueRatio":0.0385,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300274,"holdings":180840,"marketCap":27263438,"netValueRatio":0.0371,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":601138,"holdings":446978,"marketCap":23001487,"netValueRatio":0.0313,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockCode":"113696","stockName":"伯25转债","holdings":10,"marketCap":1326,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:01.087Z"}]},"shareHoldersStructureList":[{"_id":"69aec6707fea5b3eb04586e8","date":"2025-06-29T16:00:00.000Z","stockId":3000000002420,"h_a":21632,"h_s_a":16599,"ins_h_s":1734186,"ins_h_s_r":0.0048,"ind_h_s":357336860,"ind_h_s_r":0.9952,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:04.314Z"},{"_id":"69aec6707fea5b3eb04586e7","date":"2024-12-30T16:00:00.000Z","stockId":3000000002420,"h_a":25164,"h_s_a":17359,"ins_h_s":507274,"ins_h_s_r":0.0012,"ind_h_s":436317916,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:04.311Z"},{"_id":"69aec6707fea5b3eb04586e6","date":"2024-06-29T16:00:00.000Z","stockId":3000000002420,"h_a":30513,"h_s_a":20126,"ins_h_s":88711538,"ins_h_s_r":0.1445,"ind_h_s":525400535,"ind_h_s_r":0.8554999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:04.308Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014833,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014833,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.873},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9240000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.845},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014833,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8190000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014833,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014833,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.79},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014833,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014833,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014833,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014833,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014833,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.74},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014833,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.79},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014833,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7929999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014833,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6919999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014833,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6879999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014833,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7039999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014833,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014833,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014833,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014833,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5649999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014833,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014833,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4929999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014833,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014833,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014833,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014833,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014833,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014833,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.406999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014833,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4249999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014833,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.430999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014833,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.451999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.405999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014833,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014833,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4589999999999983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014833,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.415999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014833,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4389999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014833,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3989999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014833,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.448999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.481999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014833,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.517999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014833,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014833,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014833,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014833,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.516999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014833,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.485999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014833,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014833,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.560999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014833,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.516999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014833,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5479999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014833,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5199999999999982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.509999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014833,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4429999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014833,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014833,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.440999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014833,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.366999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014833,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014833,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4479999999999977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014833,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.432999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014833,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014833,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.439999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014833,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4659999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014833,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014833,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014833,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014833,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014833,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.405999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014833,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.405999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014833,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3889999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014833,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.421999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014833,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014833,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.355999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014833,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.327999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014833,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014833,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3139999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014833,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.346999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014833,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.343999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014833,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014833,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014833,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014833,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014833,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.324999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014833,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014833,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014833,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014833,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.210999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014833,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1919999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014833,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.226999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014833,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014833,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2509999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014833,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2269999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014833,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014833,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014833,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014833,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.210999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014833,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014833,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014833,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014833,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014833,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014833,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.071999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014833,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.066999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014833,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014833,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014833,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014833,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014833,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014833,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.138999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014833,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1719999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2139999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014833,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.151999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014833,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014833,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.201999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014833,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.217999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014833,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.166999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014833,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.150999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014833,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014833,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.153999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014833,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.212999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014833,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014833,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014833,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014833,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014833,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014833,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014833,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014833,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014833,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014833,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014833,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014833,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014833,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014833,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014833,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014833,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014833,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014833,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014833,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014833,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.035999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014833,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.020999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014833,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014833,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014833,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.011999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014833,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014833,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.967999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.994999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.948999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014833,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.927999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014833,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.602999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.554999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.488999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.488999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014833,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.541999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.535999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.544999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.550999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.598999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.629999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.598999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.598999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014833,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.343999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.343999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.367999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.348999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.348999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.359999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014833,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014833,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014833,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014833,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014833,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014833,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014833,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014833,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014833,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014833,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014833,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014833,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014833,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014833,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014833,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014833,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014833,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014833,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014833,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014833,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014833,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014833,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014833,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014833,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014833,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014833,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014833,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014833,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014833,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014833,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014833,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000008}]}