window.pageData = {"fund":{"_id":3000000014830,"name":"诺德新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014830","tickerId":14830,"shortName":"诺德新能源汽车C","currency":"CNY","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":116756544.05,"setUpShares":116756544.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndxnyqchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"王恒楠","stockType":"fund_manager","stockCode":"8801604158","exchange":"fm","tickerId":230814182670}],"hotMetrics":{"fss":{"stockId":3000000014830,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3592,"f_h_s_a":9451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014830,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4579397710856762,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5588522986631888,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3751654168504632,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.523113799794544,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.42298464491362764,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.29453650958052824,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.32921090073328224,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.07457283521575442},"fp":{"stockId":3000000014830,"type":"fp","f_p_r_fys":0.06472684085510716,"f_p_r_m1":0.03911909591422824,"f_p_r_m3":0.02252637581978978,"f_p_r_m6":0.04479568795979327,"f_cagr_p_r_fs":0.0923661428006366,"f_p_r_y1":0.3462224307836701,"f_p_r_d1":-0.00018079913216417776,"f_p_r_y2":0.5785187630681197,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.7970433475319485},"ff":{"stockId":3000000014830,"type":"ff","f_m_f":388652,"f_m_f_r":0.012,"f_c_f":64775,"f_c_f_r":0.002,"f_m_a_c_f":453427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014830,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4344,"f_nv_cr":-0.001253307338810794},"f_as":{"stockId":3000000014830,"type":"f_as","f_tas":11816017.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014829,"__csrcFundId":10822,"stockCode":"014829","shortName":"诺德新能源汽车(014829)","masterFundShortName":"诺德新能源汽车","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14829,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:03.481Z","status":"normal","exchange":"jj","name":"诺德新能源汽车混合型证券投资基金","fundCollectionId":4000050560000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":108718330.65,"setUpShares":108718330.65,"pinyin":"ndxnyqchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":2594,"holdings":12000,"marketCap":1263000,"netValueRatio":0.0605,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0577,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":601965,"holdings":52000,"marketCap":895960,"netValueRatio":0.0429,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":300012,"holdings":60000,"marketCap":837600,"netValueRatio":0.0401,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":300124,"holdings":12000,"marketCap":804000,"netValueRatio":0.0385,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":603063,"holdings":25000,"marketCap":771500,"netValueRatio":0.0369,"quarterlyChange":-0.06682794073178056,"stock":{"stockCode":"603063","exchange":"sh","stockType":"company","tickerId":603063,"name":"禾望电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":605333,"holdings":30000,"marketCap":760800,"netValueRatio":0.0364,"quarterlyChange":-0.149849145155884,"stock":{"stockCode":"605333","tickerId":605333,"exchange":"sh","stockType":"company","name":"沪光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":1000000000000175,"holdings":40000,"marketCap":738852,"netValueRatio":0.0354,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":600066,"holdings":20000,"marketCap":717200,"netValueRatio":0.0343,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":957,"holdings":60000,"marketCap":691200,"netValueRatio":0.0331,"quarterlyChange":0.00875656742556874,"stock":{"stockCode":"000957","exchange":"sz","stockType":"company","tickerId":957,"name":"中通客车"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014830,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014830},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014830},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014830},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014830},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014830},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014830},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014830},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014830},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014830},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014830},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014830},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014830},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014830},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014830},{"stockId":3000000014830,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014830,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014830,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014830},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014830},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014830},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014830},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014830}],"sharesList":[{"s":8617911,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":8617911},{"s":9027524,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":9027524},{"s":11227113,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":11227113},{"s":12066758,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":12066758},{"s":14040734,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":14040734},{"s":15167560,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":15167560},{"s":23938825,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":23938825},{"s":39385469,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014830,"source":"csrc_xbrl","s_forward":39385469}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014830,"assetScale":11816017.7721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014830,"assetScale":12161880.332799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014830,"assetScale":15696626.685299998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014830,"assetScale":13509942.2568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014830,"assetScale":15557133.272000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014830,"assetScale":14431933.34},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014830,"assetScale":23632408.04},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014830,"assetScale":33627313.4322}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.436299999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402399999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014830,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.361499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.341699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.429099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.429099999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.404499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.419499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014830,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014830,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014830,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014830,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014830,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014830,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014830,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014830,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014830,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014830,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014830,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014830,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014830,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014830,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014830,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014830,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014830,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014830,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014830,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014830,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014830,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014830,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014830,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014830,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014830,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014830,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014830,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014830,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014830,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014830,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014830,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014830,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014830,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014830,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014830,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014830,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014830,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014830,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014830,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014830,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014830,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014830,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014830,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014830,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014830,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014830,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014830,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014830,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014830,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014830,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014830,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014830,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014830,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014830,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014830,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014830,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014830,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014830,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014830,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014830,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014830,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014830,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014830,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014830,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014830,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014830,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014830,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014830,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014830,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014830,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014830,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014830,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014830,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014830,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014830,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014830,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014830,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014830,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014830,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014830,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014830,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014830,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014830,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014830,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014830,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014830,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014830,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014830,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014830,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014830,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014830,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014830,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014830,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014830,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014830,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014830,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014830,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014830,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014830,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014830,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014830,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014830,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014830,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014830,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014830,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014830,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014830,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014830,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014830,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014830,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014830,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014830,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014830,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014830,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014830,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014830,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014830,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014830,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014830,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014830,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014830,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014830,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014830,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014830,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014830,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014830,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014830,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014830,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014830,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014830,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014830,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014830,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014830,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014830,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014830,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014830,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014830,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014830,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014830,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014830,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014830,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014830,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014830,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014830,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014830,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014830,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014830,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014830,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014830,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014830,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014830,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014830,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014830,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014830,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014830,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014830,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014830,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014830,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014830,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014830,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014830,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014830,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014830,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014830,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014830,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998}],"influencesList":[]}