window.pageData = {"fund":{"_id":3000000014830,"name":"诺德新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014830","tickerId":14830,"shortName":"诺德新能源汽车C","currency":"CNY","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":116756544.05,"setUpShares":116756544.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndxnyqchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"王恒楠","stockType":"fund_manager","stockCode":"8801604158","exchange":"fm","tickerId":230814182670}],"hotMetrics":{"fss":{"stockId":3000000014830,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3592,"f_h_s_a":9451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014830,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4580738434163701,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.559060256689145,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3747930691976603,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5227324651587846,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.42310001200624325,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.29450634879502463,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3287761128732364,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.07461605331787888},"fp":{"stockId":3000000014830,"type":"fp","f_p_r_fys":0.06472684085510716,"f_p_r_m1":0.03911909591422824,"f_p_r_m3":0.02252637581978978,"f_p_r_m6":0.04479568795979327,"f_cagr_p_r_fs":0.0923661428006366,"f_p_r_y1":0.3462224307836701,"f_p_r_d1":-0.00018079913216417776,"f_p_r_y2":0.5785187630681197,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.7970433475319485},"ff":{"stockId":3000000014830,"type":"ff","f_m_f":388652,"f_m_f_r":0.012,"f_c_f":64775,"f_c_f_r":0.002,"f_m_a_c_f":453427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014830,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4344,"f_nv_cr":-0.001253307338810794},"f_as":{"stockId":3000000014830,"type":"f_as","f_tas":11816017.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014829,"__csrcFundId":10822,"stockCode":"014829","shortName":"诺德新能源汽车(014829)","masterFundShortName":"诺德新能源汽车","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14829,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:03.481Z","status":"normal","exchange":"jj","name":"诺德新能源汽车混合型证券投资基金","fundCollectionId":4000050560000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":108718330.65,"setUpShares":108718330.65,"pinyin":"ndxnyqchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":2594,"holdings":12000,"marketCap":1263000,"netValueRatio":0.0605,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0577,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":601965,"holdings":52000,"marketCap":895960,"netValueRatio":0.0429,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":300012,"holdings":60000,"marketCap":837600,"netValueRatio":0.0401,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":300124,"holdings":12000,"marketCap":804000,"netValueRatio":0.0385,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":603063,"holdings":25000,"marketCap":771500,"netValueRatio":0.0369,"quarterlyChange":-0.06682794073178056,"stock":{"stockCode":"603063","exchange":"sh","stockType":"company","tickerId":603063,"name":"禾望电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":605333,"holdings":30000,"marketCap":760800,"netValueRatio":0.0364,"quarterlyChange":-0.149849145155884,"stock":{"stockCode":"605333","tickerId":605333,"exchange":"sh","stockType":"company","name":"沪光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":1000000000000175,"holdings":40000,"marketCap":738852,"netValueRatio":0.0354,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":600066,"holdings":20000,"marketCap":717200,"netValueRatio":0.0343,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014829,"stockId":957,"holdings":60000,"marketCap":691200,"netValueRatio":0.0331,"quarterlyChange":0.00875656742556874,"stock":{"stockCode":"000957","exchange":"sz","stockType":"company","tickerId":957,"name":"中通客车"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48290,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cfab7ff287f64bbcb987","stockId":3000000014830,"source":"cn_info","declarationDate":"2024-03-15T16:00:00.000Z","appointmentDate":"2024-03-17T16:00:00.000Z","isEmployed":true,"managerId":7230814182670,"manager":{"_id":7230814182670,"name":"王恒楠","tickerId":230814182670,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604158","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":0},"fund":{"_id":3000000014830,"name":"诺德新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014830","tickerId":14830,"shortName":"诺德新能源汽车C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014830,"type":"f_as","f_m_f":388652,"f_m_f_r":0.012,"f_c_f":64775,"f_c_f_r":0.002,"f_m_a_c_f":453427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":11816017.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0647,"managerCagr":0.2573,"managerTotalProfit":0.6237,"indexYearStartProfit":0.0383,"indexCagr":0.1459,"indexTotalProfit":0.3341},{"_id":"69f4cfab7ff287f64bbcb988","stockId":3000000014830,"source":"cn_info","declarationDate":"2024-03-15T16:00:00.000Z","appointmentDate":"2022-03-30T16:00:00.000Z","departureDate":"2024-03-17T16:00:00.000Z","isEmployed":false,"managerId":7250117228290,"manager":{"_id":7250117228290,"name":"阎安琪","tickerId":250117228290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20837919","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000014830,"name":"诺德新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014830","tickerId":14830,"shortName":"诺德新能源汽车C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014830,"type":"f_as","f_m_f":388652,"f_m_f_r":0.012,"f_c_f":64775,"f_c_f_r":0.002,"f_m_a_c_f":453427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":11816017.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0647,"managerCagr":-0.0611,"managerTotalProfit":-0.1166,"indexYearStartProfit":0.0383,"indexCagr":-0.0775,"indexTotalProfit":-0.1466}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4344},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4342},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4645},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4363},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3653},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4353},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4399},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3713},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4028},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4219},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4407},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3956},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3787},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.37},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3511},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.4126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.3059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.28},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2307},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.2111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.15},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1879},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1336},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0804},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1138},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0473},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.106},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.1032},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0848},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0898},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0756},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0707},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0478},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0505},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0286},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0309},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0428},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.044},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9832},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9795},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9746},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9885},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9838},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9718},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9635},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9594},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9653},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9274},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9277},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9515},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9712},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9758},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9697},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9758},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9723},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9761},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9769},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9723},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9818},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0051},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9926},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9781},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9723},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9847},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9672},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.967},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9526},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9655},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0052},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9748},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9816},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0335},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9775},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9484},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.957},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9646},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9714},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9665},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9565},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9707},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9575},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9239},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9297},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9338},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9497},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9815},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9679},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":1.0421},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9872},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8764},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8455},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8246},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.7997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.804},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8155},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8216},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8163},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.816},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8153},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.7951},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.7987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8099},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8054},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.817},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8165},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8195},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.816},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8326},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8471},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8542},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8499},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8245},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8249},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8374},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8605},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8608},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8546},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8637},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8656},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8653},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8605},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8167},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8304},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8323},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8381},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8457},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.857},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8538},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.854},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8442},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8595},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8529},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8469},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8657},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8753},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8875},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8783},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8764},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.876},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8745},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.873},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.872},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8714},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.879},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8857},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8821},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8848},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8843},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8817},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8808},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8805},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.8896},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9052},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9179},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9216},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9156},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9215},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9286},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9244},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9437},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9286},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.938},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014830,"lxr_nv_fc":0.9327}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}