window.pageData = {"fund":{"_id":3000000014826,"name":"汇泉兴至未来一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014826","tickerId":14826,"shortName":"汇泉兴至未来一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051820000,"inceptionDate":"2022-04-05T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-05T16:00:00.000Z","setUpAssetScale":30031973.04,"setUpShares":30031973.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqxzwlyncyqhhxzqtzjj","fundCollection":{"_id":4000051820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"_id":7001225204530,"name":"刘源","gender":"f","educationCode":"001002","resume":"刘源女士：伦敦大学皇家霍洛威学院金融学硕士、山东财经大学经济学学士，中国籍，具有基金从业资格，2014年12月入职九泰基金管理有限公司，曾任研究发展部投研助理、资深研究员、总监助理，现任战略投资部基金经理，九泰久稳灵活配置混合型证券投资基金(2020年9月2日至今)的基金经理。2022年1月6日任九泰泰富灵活配置混合型证券投资基金(LOF)的基金经理。","tickerId":1225204530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20767754","exchange":"fm","cnInfoCode":"db20767754","lastUpdated":"2025-06-14T12:53:23.269Z","followedNum":0,"currency":"CNY","workingDate":"2020-09-01T16:00:00.000Z","fundCompanyId":4000051820000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2025-06-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2148,"f_h_s_a":6328,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014826,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7713303006768002,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.551648831622625,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7708864972817042,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7534591194968554,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.15537130497476567,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.42215879605604567,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8247910250769908,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.7005979291235234},"fp":{"stockId":3000000014826,"type":"fp","f_p_r_fys":-0.03714786915694945,"f_p_r_m1":-0.04882772680937808,"f_p_r_m3":-0.03714786915694945,"f_p_r_m6":-0.0662463724607224,"f_cagr_p_r_fs":-0.01719612629936318,"f_p_r_y1":0.4464424120291428,"f_p_r_d1":-0.009341825902335565,"f_p_r_y2":0.3231707317073169,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.0181123840698314},"ff":{"stockId":3000000014826,"type":"ff","f_m_f":555599,"f_m_f_r":0.012,"f_c_f":92599,"f_c_f_r":0.002,"f_m_a_c_f":648198,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014826,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9331,"f_nv_cr":0.0026864388566516517},"f_as":{"stockId":3000000014826,"type":"f_as","f_tas":10969297.169599999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014825,"__csrcFundId":10854,"stockCode":"014825","shortName":"汇泉兴至未来一年持有混合A","masterFundShortName":"汇泉兴至未来一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14825,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.259Z","status":"normal","exchange":"jj","name":"汇泉兴至未来一年持有期混合型证券投资基金","fundCollectionId":4000051820000,"inceptionDate":"2022-04-05T16:00:00.000Z","followedNum":2,"setUpDate":"2022-04-05T16:00:00.000Z","setUpAssetScale":190861185.6,"setUpShares":190861185.6,"pinyin":"hqxzwlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":1000000000000981,"holdings":57500,"marketCap":3710766,"netValueRatio":0.0657,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":2475,"holdings":58400,"marketCap":3311864,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":300260,"holdings":53100,"marketCap":3020859,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24594831362242586,"stock":{"stockCode":"300260","exchange":"sz","stockType":"company","tickerId":300260,"name":"新莱应材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":1000000000009988,"holdings":21300,"marketCap":2747270,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":300308,"holdings":4500,"marketCap":2745000,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":1000000000000700,"holdings":5000,"marketCap":2705143,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":301308,"holdings":9300,"marketCap":2277012,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":2241,"holdings":79100,"marketCap":2272543,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":300394,"holdings":9240,"marketCap":1875997,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014825,"stockId":2384,"holdings":20200,"marketCap":1709930,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"梁永强","d":"本基金的基金经理、投资经理","wy":23,"md":"中国国籍，博士研究生，具有基金从业资格。曾任华商基金管理有限公司投资管理部副总经理、量化投资部总经理、公司副总经理、公司总经理，曾任汇泉基金管理有限公司总经理、基金经理、投资经理。现任汇泉基金管理有限公司基金经理兼任投资经理。","ad":"2022-04-05T16:00:00.000Z","dd":"2025-11-05T16:00:00.000Z"},{"name":"刘源","d":"本基金的基金经理、公司研究部总监","wy":10,"md":"中国国籍，硕士研究生，具有基金从业资格。曾任九泰基金管理有限公司研究发展部资深研究员、新兴产业组组长，研究发展部总监助理，权益投资部基金经理、副总监，汇泉基金管理有限公司风险管理部总监。现任汇泉基金管理有限公司研究部总监、基金经理。","ad":"2025-06-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014826},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014826},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014826},{"stockId":3000000014826,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014826,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014826,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014826},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014826},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014826},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014826},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014826}],"sharesList":[{"s":11319056,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":11319056},{"s":13556553,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":13556553},{"s":15068182,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":15068182},{"s":15390773,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":15390773},{"s":16072372,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":16072372},{"s":16919097,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":16919097},{"s":17815353,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014826,"source":"csrc_xbrl","s_forward":17815353}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014826,"assetScale":10969297.169599999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014826,"assetScale":13547063.412899999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014826,"assetScale":10133352.395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014826,"assetScale":10111737.861},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014826,"assetScale":10254173.336000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014826,"assetScale":11658949.742700001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014826,"assetScale":12091280.0811}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014826,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014826,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014826,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014826,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014826,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014826,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014826,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014826,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014826,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014826,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014826,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014826,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014826,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014826,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014826,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014826,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014826,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014826,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014826,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014826,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014826,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014826,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014826,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014826,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014826,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014826,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014826,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014826,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014826,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014826,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014826,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014826,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014826,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014826,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014826,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014826,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014826,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014826,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014826,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014826,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014826,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014826,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014826,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014826,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014826,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014826,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014826,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014826,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014826,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014826,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014826,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014826,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014826,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014826,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014826,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014826,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014826,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014826,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014826,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014826,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014826,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014826,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014826,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014826,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014826,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014826,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014826,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014826,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014826,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014826,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014826,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014826,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014826,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014826,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014826,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014826,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014826,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014826,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014826,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014826,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000001}],"influencesList":[]}