window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T11:40:28.689Z","endDate":"2026-06-22T11:40:28.689Z","stock":{"_id":3000000014820,"stockCode":"014820","shortName":"华安创新医药锐选量化股票发起式A","masterFundShortName":"华安创新医药锐选量化股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14820,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-03-30T16:00:00.000Z","name":"华安创新医药锐选量化股票型发起式证券投资基金","followedNum":1,"setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":10726297.43,"setUpShares":10726297.43,"pinyin":"hacxyyrxlhgpxfqszqtzjj","delistedDate":"2025-03-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014820,"type":"fpr","f_p_r_fys_ssc":4281,"f_p_r_fys_ssrp":0.052336448598130844,"f_p_r_m1_ssc":4796,"f_p_r_m1_ssrp":0.07591240875912408,"f_p_r_m3_ssc":4569,"f_p_r_m3_ssrp":0.008099824868651488,"f_p_r_m6_ssc":4285,"f_p_r_m6_ssrp":0.4395424836601307,"f_p_r_y1_ssc":3730,"f_p_r_y1_ssrp":0.6009654062751408,"f_p_r_y2_ssc":3030,"f_p_r_y2_ssrp":0.8369098712446352,"f_cagr_p_r_fs_ssc":4895,"f_cagr_p_r_fs_ssrp":0.8598283612586841,"f_p_r_y3_ssc":2543,"f_p_r_y3_ssrp":0.6494885916601102},"fp":{"stockId":3000000014820,"type":"fp","f_p_r_fys":0.2199248120300763,"f_p_r_m1":0.07464017322634087,"f_p_r_m3":0.2199248120300763,"f_p_r_m6":0.09457706279190536,"f_cagr_p_r_fs":-0.055077878444593664,"f_p_r_y1":0.17967002237136565,"f_p_r_d1":-0.007290250834054102,"f_p_r_y2":-0.13324429833573015,"last_data_date":"2025-03-30T16:00:00.000Z","f_p_r_y3":-0.15629999999999944},"f_nlacan":{"stockId":3000000014820,"type":"f_nlacan","f_nv_d":"2025-03-30T16:00:00.000Z","f_nv":0.8437},"f_as":{"stockId":3000000014820,"type":"f_as","f_tas":7929320.5627999995,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-23T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-20T16:00:00.000Z","value":-0.017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-06T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-25T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-19T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-18T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-16T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-13T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-12T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-11T16:00:00.000Z","value":-0.1555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-10T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-09T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-06T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-05T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-02-04T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-26T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-23T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-22T16:00:00.000Z","value":-0.1798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-21T16:00:00.000Z","value":-0.1731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-20T16:00:00.000Z","value":-0.1732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-19T16:00:00.000Z","value":-0.1716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-16T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-15T16:00:00.000Z","value":-0.1963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-14T16:00:00.000Z","value":-0.1951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-13T16:00:00.000Z","value":-0.1818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-12T16:00:00.000Z","value":-0.2064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2025-01-09T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-08T16:00:00.000Z","value":-0.2004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2025-01-07T16:00:00.000Z","value":-0.2038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2025-01-06T16:00:00.000Z","value":-0.1879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2025-01-05T16:00:00.000Z","value":-0.1828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-01-02T16:00:00.000Z","value":-0.1845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-01-01T16:00:00.000Z","value":-0.1819,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-12-30T16:00:00.000Z","value":-0.1753,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-12-29T16:00:00.000Z","value":-0.1698,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-12-26T16:00:00.000Z","value":-0.173,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-12-25T16:00:00.000Z","value":-0.1706,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-12-24T16:00:00.000Z","value":-0.1732,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-12-23T16:00:00.000Z","value":-0.1682,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-12-22T16:00:00.000Z","value":-0.1746,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-12-19T16:00:00.000Z","value":-0.166,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-12-18T16:00:00.000Z","value":-0.1621,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-12-17T16:00:00.000Z","value":-0.1609,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-12-16T16:00:00.000Z","value":-0.1625,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-12-15T16:00:00.000Z","value":-0.1574,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-12-12T16:00:00.000Z","value":-0.1578,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-12-11T16:00:00.000Z","value":-0.1418,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-12-10T16:00:00.000Z","value":-0.1477,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-09T16:00:00.000Z","value":-0.1444,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-08T16:00:00.000Z","value":-0.13,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-05T16:00:00.000Z","value":-0.1401,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-04T16:00:00.000Z","value":-0.1506,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-03T16:00:00.000Z","value":-0.1463,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-02T16:00:00.000Z","value":-0.133,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-01T16:00:00.000Z","value":-0.138,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-11-28T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-26T16:00:00.000Z","value":-0.1556,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-25T16:00:00.000Z","value":-0.1865,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-24T16:00:00.000Z","value":-0.1898,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-21T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-20T16:00:00.000Z","value":-0.1676,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-19T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-18T16:00:00.000Z","value":-0.203,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-17T16:00:00.000Z","value":-0.2102,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-14T16:00:00.000Z","value":-0.191,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-13T16:00:00.000Z","value":-0.1742,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-12T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-11T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-10T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-11-07T16:00:00.000Z","value":-0.1546,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-11-06T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-11-05T16:00:00.000Z","value":-0.161,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-11-04T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-11-03T16:00:00.000Z","value":-0.1724,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-31T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-30T16:00:00.000Z","value":-0.1923,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-29T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-28T16:00:00.000Z","value":-0.1638,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-27T16:00:00.000Z","value":-0.1429,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-24T16:00:00.000Z","value":-0.1412,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-23T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-22T16:00:00.000Z","value":-0.1409,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-21T16:00:00.000Z","value":-0.1495,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-20T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-17T16:00:00.000Z","value":-0.1442,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-16T16:00:00.000Z","value":-0.1879,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-15T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-14T16:00:00.000Z","value":-0.1859,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-13T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-10T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-09T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-08T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-10-07T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-29T16:00:00.000Z","value":-0.1323,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-26T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-25T16:00:00.000Z","value":-0.2531,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-24T16:00:00.000Z","value":-0.2769,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-23T16:00:00.000Z","value":-0.2879,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-22T16:00:00.000Z","value":-0.2983,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-19T16:00:00.000Z","value":-0.2839,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-18T16:00:00.000Z","value":-0.2821,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-17T16:00:00.000Z","value":-0.2773,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-12T16:00:00.000Z","value":-0.2848,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-11T16:00:00.000Z","value":-0.2875,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-10T16:00:00.000Z","value":-0.2783,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-09T16:00:00.000Z","value":-0.2938,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-08T16:00:00.000Z","value":-0.2945,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-05T16:00:00.000Z","value":-0.297,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-04T16:00:00.000Z","value":-0.2884,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-03T16:00:00.000Z","value":-0.2952,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-02T16:00:00.000Z","value":-0.2988,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-01T16:00:00.000Z","value":-0.3022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-29T16:00:00.000Z","value":-0.2928,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-28T16:00:00.000Z","value":-0.2989,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-27T16:00:00.000Z","value":-0.309,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-26T16:00:00.000Z","value":-0.306,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-25T16:00:00.000Z","value":-0.3097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-22T16:00:00.000Z","value":-0.3149,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-21T16:00:00.000Z","value":-0.3036,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-20T16:00:00.000Z","value":-0.301,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-19T16:00:00.000Z","value":-0.3006,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-18T16:00:00.000Z","value":-0.2911,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-15T16:00:00.000Z","value":-0.2882,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-14T16:00:00.000Z","value":-0.2933,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-13T16:00:00.000Z","value":-0.2981,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-12T16:00:00.000Z","value":-0.2846,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-11T16:00:00.000Z","value":-0.2813,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-08T16:00:00.000Z","value":-0.2895,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-07T16:00:00.000Z","value":-0.2843,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-06T16:00:00.000Z","value":-0.2876,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-05T16:00:00.000Z","value":-0.2852,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-04T16:00:00.000Z","value":-0.2996,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-01T16:00:00.000Z","value":-0.2969,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-31T16:00:00.000Z","value":-0.2987,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-30T16:00:00.000Z","value":-0.2908,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-29T16:00:00.000Z","value":-0.3241,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-28T16:00:00.000Z","value":-0.3172,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-25T16:00:00.000Z","value":-0.3107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-24T16:00:00.000Z","value":-0.3104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-23T16:00:00.000Z","value":-0.3069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-22T16:00:00.000Z","value":-0.2968,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-21T16:00:00.000Z","value":-0.2738,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-18T16:00:00.000Z","value":-0.2826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-17T16:00:00.000Z","value":-0.278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-16T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-15T16:00:00.000Z","value":-0.3,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-14T16:00:00.000Z","value":-0.2989,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-11T16:00:00.000Z","value":-0.2874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-10T16:00:00.000Z","value":-0.3005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-09T16:00:00.000Z","value":-0.3162,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-08T16:00:00.000Z","value":-0.3099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-07T16:00:00.000Z","value":-0.3092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-04T16:00:00.000Z","value":-0.2912,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-07-03T16:00:00.000Z","value":-0.3212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-07-02T16:00:00.000Z","value":-0.3098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-07-01T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-30T16:00:00.000Z","value":-0.2958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-29T16:00:00.000Z","value":-0.2955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-27T16:00:00.000Z","value":-0.2955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-26T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-25T16:00:00.000Z","value":-0.2716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-24T16:00:00.000Z","value":-0.2863,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-23T16:00:00.000Z","value":-0.2777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-20T16:00:00.000Z","value":-0.2693,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-19T16:00:00.000Z","value":-0.2737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-18T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-17T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-16T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-13T16:00:00.000Z","value":-0.2564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-12T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-11T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-10T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-06T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-05T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-04T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-03T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-06-02T16:00:00.000Z","value":-0.2468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-30T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-29T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-28T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-27T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-26T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-23T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-22T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-21T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-20T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-19T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-16T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-15T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-14T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-13T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-12T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-09T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-08T16:00:00.000Z","value":-0.169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-07T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-06T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-05-05T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-29T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-28T16:00:00.000Z","value":-0.203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-25T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-24T16:00:00.000Z","value":-0.229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-23T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-22T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-21T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-18T16:00:00.000Z","value":-0.28,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-17T16:00:00.000Z","value":-0.2683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-16T16:00:00.000Z","value":-0.262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-15T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-14T16:00:00.000Z","value":-0.2472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-11T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-10T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-09T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-08T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-07T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-02T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-04-01T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-31T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-28T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-27T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-26T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-25T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-24T16:00:00.000Z","value":-0.202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-21T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-20T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-18T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-17T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-14T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-12T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-10T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-07T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-06T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-05T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-04T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-03-03T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-29T16:00:00.000Z","value":-0.203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-28T16:00:00.000Z","value":-0.197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-27T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-26T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-25T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-22T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-21T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-20T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-19T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-18T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-07T16:00:00.000Z","value":-0.2544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-06T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-05T16:00:00.000Z","value":-0.2787,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-04T16:00:00.000Z","value":-0.3365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-02-01T16:00:00.000Z","value":-0.3197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-01-31T16:00:00.000Z","value":-0.2875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-01-30T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-01-29T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-01-28T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-01-25T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-01-24T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-01-23T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-01-22T16:00:00.000Z","value":-0.216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-01-21T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-01-18T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-01-17T16:00:00.000Z","value":-0.176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-16T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-15T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-14T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-11T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-10T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-09T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-08T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-07T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-04T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-01-03T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-01-02T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-01-01T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-30T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-28T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-27T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-26T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-25T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-24T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-21T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-20T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-19T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-17T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-14T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-13T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-11T16:00:00.000Z","value":-0.051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-07T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-06T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-05T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-12-03T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-29T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-28T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-27T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-23T16:00:00.000Z","value":-0.053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-22T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-20T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-16T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-15T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-14T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-13T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-09T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-08T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-02T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-11-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-31T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-26T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-24T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-23T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-22T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-19T16:00:00.000Z","value":-0.11,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-18T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-17T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-16T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-15T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-12T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-10T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-09T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-08T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-27T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-26T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-25T16:00:00.000Z","value":-0.077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-21T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-20T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-19T16:00:00.000Z","value":-0.075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-18T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-17T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-14T16:00:00.000Z","value":-0.078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-13T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-12T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-11T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-10T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-05T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-04T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-09-03T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-31T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-30T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-29T16:00:00.000Z","value":-0.096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-28T16:00:00.000Z","value":-0.098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-27T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-24T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-22T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-08-21T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-08-20T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-08-17T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-08-16T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-15T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-14T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-13T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-10T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-09T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-08T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-07T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-06T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-03T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-02T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-01T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-07-31T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-30T16:00:00.000Z","value":-0.054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-20T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-19T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-18T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-07-16T16:00:00.000Z","value":-0.037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-07-13T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-05T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8403},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7881},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7343},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7187},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7097},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.698},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6831},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6753},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6807},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.682},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6708},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6617},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6534},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6546},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6583},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6686},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6728},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6714},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6916},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6936},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6956},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6934},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7397},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7426},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7463},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7409},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7525},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7481},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7356},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7142},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7336},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6934},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7102},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.725},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7442},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.758},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7589},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.751},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7541},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7453},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7466},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7352},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7175},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7264},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7428},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7614},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7629},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7631},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7548},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7214},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.719},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7232},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7429},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7474},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7698},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7729},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8233},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7708},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6635},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6423},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6326},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6361},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6377},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6353},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6329},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6411},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6267},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6245},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6321},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6261},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6229},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6282},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6228},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6138},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6165},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6132},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6086},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6186},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6209},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6213},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6297},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6323},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6235},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6355},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6384},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6311},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6358},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6328},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.635},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6246},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.623},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.63},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6146},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6178},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6268},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6473},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6394},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6435},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6352},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6239},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6249},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6351},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6249},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6165},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6171},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6172},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6276},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6312},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6403},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6406},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6467},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.649},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6568},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6644},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6678},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6712},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6804},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6762},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6962},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6912},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6881},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6839},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6867},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6963},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6849},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6958},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6906},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6928},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6961},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7152},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7281},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7303},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7388},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7372},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7366},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7378},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.753},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7449},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7483},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7505},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7242},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7247},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6869},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6677},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6547},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6653},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6711},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6637},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6845},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6966},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7021},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7051},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7181},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7019},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7095},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7123},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7196},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7152},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7149},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7118},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7196},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7256},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7263},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7461},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7563},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7537},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7691},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.762},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7614},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7562},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7413},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7297},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7067},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7004},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7294},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7278},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7443},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7247},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7302},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7141},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7253},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7093},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7001},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6952},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6907},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.688},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6826},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.678},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6741},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6559},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6033},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6186},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6479},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6437},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6652},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.6821},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7003},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7294},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7189},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7129},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7035},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7386},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7493},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7444},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7787},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7817},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7776},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7883},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7812},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7827},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7773},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7921},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8158},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8232},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8283},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8386},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8387},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8271},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8237},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.812},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8182},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8131},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8234},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8295},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8388},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8436},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8457},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8594},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8605},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8629},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8679},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8657},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8571},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8657},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8562},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.858},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8779},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8776},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8725},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8738},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8585},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8611},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8635},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.857},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.868},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8699},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8694},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8576},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8712},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8658},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8643},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8728},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8743},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8883},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.881},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8881},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8571},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8578},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8657},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8723},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8744},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8407},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8023},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7925},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8094},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8029},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8093},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8256},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8344},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8516},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8559},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8695},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.863},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8566},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8328},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8462},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.853},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8577},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8393},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8467},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8323},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8301},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8411},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8459},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8512},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8384},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8141},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8116},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.819},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8183},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7855},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7798},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7939},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8043},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8077},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8126},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.817},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.822},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8202},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7992},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7951},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.798},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7839},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.793},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7923},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.7978},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8146},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8146},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8164},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8164},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8091},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8173},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8169},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8108},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8046},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8305},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8374},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.831},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8487},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8602},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8913},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8777},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8808},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8779},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8772},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8657},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8585},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8624},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8679},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8757},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8794},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8882},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8819},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8933},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8874},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8933},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8888},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.9044},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.9093},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.9001},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.9015},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8956},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8903},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.8909},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014820,"lxr_nv_fc":0.884}]}