window.pageData = {"fund":{"_id":3000000014818,"stockCode":"014818","shortName":"国金新兴价值混合A","masterFundShortName":"国金新兴价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国金新兴价值混合型证券投资基金","fundCollectionId":4000050690000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":160434363.2,"setUpShares":160434363.2,"pinyin":"gjxxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"张望","stockType":"fund_manager","stockCode":"db20701943","exchange":"fm","tickerId":2623205010}],"hotMetrics":{"fss":{"stockId":3000000014818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5771999999999999,"f_ins_h_s_r_c_hy":-0.018900000000000028,"f_ins_h_s_r_c_1y":0.5683999999999999,"f_ind_h_s_r":0.4228,"f_ind_h_s_r_c_hy":0.018900000000000028,"f_ind_h_s_r_c_1y":-0.5684,"f_h_a":1599,"f_h_s_a":24378,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014818,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04959964412811388,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.027988717726187894,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.04979663625371002,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.05268536391506756,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.06851451883849292,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.07634575569358178,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.08208309290248125,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.19400699912510935},"fp":{"stockId":3000000014818,"type":"fp","f_p_r_fys":0.43377025156720883,"f_p_r_m1":0.2739438657407409,"f_p_r_m3":0.31131794489948006,"f_p_r_m6":0.5160984848484875,"f_cagr_p_r_fs":0.1450385456274066,"f_p_r_y1":1.0866113744075867,"f_p_r_d1":-0.011063170704724068,"f_p_r_y2":1.2898192692757786,"f_p_r_y3":0.9734424025100834,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000014818,"type":"ff","f_m_f":390441,"f_m_f_r":0.012,"f_c_f":65073,"f_c_f_r":0.002,"f_m_a_c_f":455514,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014818,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7611,"f_nv_cr":0.00011357828383218305},"f_as":{"stockId":3000000014818,"type":"f_as","f_tas":56593530.721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014819,"name":"国金新兴价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014819","tickerId":14819,"shortName":"国金新兴价值混合C","currency":"CNY","__csrcFundId":10842,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.099Z","fundCollectionId":4000050690000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":123038316.29,"setUpShares":123038316.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjxxjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":688256,"holdings":16121,"marketCap":15846943,"netValueRatio":0.0702,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":1000000000006869,"holdings":88000,"marketCap":14219026,"netValueRatio":0.063,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":1000000000001347,"holdings":182000,"marketCap":12478114,"netValueRatio":0.0553,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":1000000000001888,"holdings":703000,"marketCap":11880463,"netValueRatio":0.0527,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":2851,"holdings":119800,"marketCap":11644560,"netValueRatio":0.0516,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":301196,"holdings":109800,"marketCap":10936080,"netValueRatio":0.0485,"quarterlyChange":0.24556906252809552,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":1000000000009988,"holdings":98000,"marketCap":10296962,"netValueRatio":0.0456,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":300666,"holdings":72500,"marketCap":10093450,"netValueRatio":0.0447,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":300750,"holdings":24000,"marketCap":9640800,"netValueRatio":0.0427,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014818,"stockId":688545,"holdings":209698,"marketCap":9574810,"netValueRatio":0.0424,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}}],"lastFsMetrics":{"latestTurnoverRate":3.83224024406719,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014818},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014818},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014818},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014818},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014818},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014818},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014818},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014818},{"stockId":3000000014818,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014818,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014818,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":46410965,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":46410965},{"s":57252315,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":57252315},{"s":25932800,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":25932800},{"s":88674827,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":88674827},{"s":39012150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":39012150},{"s":42105548,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":42105548},{"s":45777335,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":45777335},{"s":52802945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014818,"source":"csrc_xbrl","s_forward":52802945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014818,"assetScale":56593530.721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014818,"assetScale":70323018.51449999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014818,"assetScale":33245849.6},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014818,"assetScale":76969749.836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014818,"assetScale":33195438.435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014818,"assetScale":33916018.914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014818,"assetScale":36653912.1345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014818,"assetScale":39301231.9635}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014818,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014818,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014818,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014818,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014818,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014818,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014818,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014818,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014818,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014818,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014818,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014818,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014818,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014818,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014818,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014818,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014818,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014818,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014818,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014818,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014818,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014818,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014818,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014818,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014818,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014818,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014818,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014818,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014818,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014818,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014818,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014818,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014818,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014818,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014818,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014818,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014818,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014818,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014818,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014818,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014818,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014818,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014818,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014818,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014818,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014818,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014818,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014818,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014818,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014818,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014818,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014818,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014818,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014818,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014818,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014818,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014818,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014818,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014818,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014818,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014818,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014818,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014818,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014818,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014818,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014818,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014818,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014818,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014818,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014818,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014818,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014818,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014818,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014818,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014818,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014818,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014818,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014818,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014818,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014818,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014818,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014818,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014818,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014818,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014818,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014818,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014818,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014818,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014818,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014818,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014818,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014818,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014818,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014818,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014818,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014818,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014818,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014818,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014818,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014818,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014818,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014818,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014818,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014818,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014818,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014818,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014818,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.241499999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303299999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014818,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014818,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014818,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014818,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014818,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014818,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014818,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260199999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014818,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.263599999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014818,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248899999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014818,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014818,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014818,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014818,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014818,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014818,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014818,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014818,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014818,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014818,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014818,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014818,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014818,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014818,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014818,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014818,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014818,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014818,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014818,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014818,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014818,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014818,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014818,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014818,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.819499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.774999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.778399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014818,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.891699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.852399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.813499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.835399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.835399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.818999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.802899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.778299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.784599999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.808599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.817799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014818,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.851299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.845299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.732099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.704299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680699999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.651299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.648399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.653799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.666499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.680799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.678299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.668099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014818,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014818,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014818,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014818,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014818,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014818,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014818,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014818,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014818,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014818,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014818,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014818,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014818,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014818,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014818,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014818,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014818,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014818,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014818,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014818,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014818,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014818,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014818,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014818,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014818,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014818,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014818,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014818,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014818,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014818,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014818,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999992}],"influencesList":[]}