window.pageData = {"fund":{"_id":3000000014814,"stockCode":"014814","shortName":"格林泓皓纯债","masterFundShortName":"格林泓皓纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"格林泓皓纯债债券型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":1495117433.06,"setUpShares":1495117433.06,"pinyin":"glhhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹鲁晋","stockType":"fund_manager","stockCode":"j101020445","exchange":"fm","tickerId":251210259160}],"hotMetrics":{"fss":{"stockId":3000000014814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":165,"f_h_s_a":1040739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014814,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12948580610605248,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.09830643027255888,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.03515102913659449,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8549365692222836,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9941297329028471,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8925449871465295,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6004135079255686,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5377686796315251},"fp":{"stockId":3000000014814,"type":"fp","f_p_r_fys":0.018716577540107027,"f_p_r_m1":0.018414018414018463,"f_p_r_m3":0.014697178930755506,"f_p_r_m6":0.008430546024899455,"f_cagr_p_r_fs":0.027212711126567424,"f_p_r_y1":-0.022705681170435144,"f_p_r_d1":-0.0013551447100956793,"f_p_r_y2":0.034328608939508065,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09137044150450802},"ff":{"stockId":3000000014814,"type":"ff","f_m_f":740613,"f_m_f_r":0.003,"f_c_f":123435,"f_c_f_r":0.0005,"f_m_a_c_f":864048,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014814,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0287,"f_nv_cr":-0.0037768739105170646},"f_as":{"stockId":3000000014814,"type":"f_as","f_tas":98876805.968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7546201787ae12a54dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014814,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":700000,"marketCap":64530230,"netValueRatio":0.6526,"lastUpdated":"2026-04-21T20:00:20.924Z"},{"_id":"69e7d7546201787ae12a54dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014814,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.2004,"lastUpdated":"2026-04-21T20:00:20.928Z"},{"_id":"69e7d7546201787ae12a54de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014814,"stockCode":"250018","stockName":"25附息国债18","holdings":100000,"marketCap":10176558,"netValueRatio":0.1029,"lastUpdated":"2026-04-21T20:00:20.933Z"},{"_id":"69e7d7546201787ae12a54df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014814,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1027,"lastUpdated":"2026-04-21T20:00:20.937Z"},{"_id":"69e7d7546201787ae12a54e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014814,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.102,"lastUpdated":"2026-04-21T20:00:20.940Z"}]},"shareHoldersStructureList":[{"_id":"69cae3d040924dd8ca65656e","date":"2025-12-30T16:00:00.000Z","stockId":3000000014814,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":165,"h_s_a":590686,"ins_h_s":97455435,"ins_h_s_r":0.9998999999999999,"ind_h_s":7884,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:57:52.633Z"},{"_id":"69aed0f77fea5b3eb0515e21","date":"2025-06-29T16:00:00.000Z","stockId":3000000014814,"h_a":183,"h_s_a":635930,"ins_h_s":116365231,"ins_h_s_r":0.9998999999999999,"ind_h_s":10026,"ind_h_s_r":0.0001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:59.093Z"},{"_id":"69aed0f77fea5b3eb0515e20","date":"2024-12-30T16:00:00.000Z","stockId":3000000014814,"h_a":191,"h_s_a":708303,"ins_h_s":135275013,"ins_h_s_r":0.9998999999999999,"ind_h_s":10968,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:59.091Z"},{"_id":"69aed0f77fea5b3eb0515e1f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014814,"h_a":206,"h_s_a":1040739,"ins_h_s":214378871,"ins_h_s_r":0.9998999999999999,"ind_h_s":13484,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:59.088Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0287,"totalNetValue":1.1137,"netValue_forward":1.0287},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0325999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0299,"totalNetValue":1.1149,"netValue_forward":1.0299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0261,"totalNetValue":1.1111,"netValue_forward":1.0260999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0271,"totalNetValue":1.1121,"netValue_forward":1.0271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0221,"totalNetValue":1.1071,"netValue_forward":1.0221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0236,"totalNetValue":1.1086,"netValue_forward":1.0236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0236,"totalNetValue":1.1086,"netValue_forward":1.0236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0243,"totalNetValue":1.1093,"netValue_forward":1.0243000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0209,"totalNetValue":1.1059,"netValue_forward":1.0209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0164,"totalNetValue":1.1014,"netValue_forward":1.0164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0183,"totalNetValue":1.1033,"netValue_forward":1.0183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0155,"totalNetValue":1.1005,"netValue_forward":1.0155000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0129,"totalNetValue":1.0979,"netValue_forward":1.0128999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0123,"totalNetValue":1.0973,"netValue_forward":1.0123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014814,"netValue":1.0129,"totalNetValue":1.0979,"netValue_forward":1.0128999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0145,"totalNetValue":1.0995,"netValue_forward":1.0144999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.017,"totalNetValue":1.102,"netValue_forward":1.0169999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0128,"totalNetValue":1.0978,"netValue_forward":1.0127999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0129,"totalNetValue":1.0979,"netValue_forward":1.0128999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.013,"totalNetValue":1.098,"netValue_forward":1.013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0132,"totalNetValue":1.0982,"netValue_forward":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0101,"totalNetValue":1.0951,"netValue_forward":1.0100999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.009,"totalNetValue":1.094,"netValue_forward":1.009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0088,"totalNetValue":1.0938,"netValue_forward":1.0088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0111,"totalNetValue":1.0961,"netValue_forward":1.0111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.009,"totalNetValue":1.094,"netValue_forward":1.009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0078,"totalNetValue":1.0928,"netValue_forward":1.0077999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0107,"totalNetValue":1.0957,"netValue_forward":1.0107000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0132,"totalNetValue":1.0982,"netValue_forward":1.0132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0113,"totalNetValue":1.0963,"netValue_forward":1.0113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0128,"totalNetValue":1.0978,"netValue_forward":1.0127999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0134,"totalNetValue":1.0984,"netValue_forward":1.0134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0195,"totalNetValue":1.1045,"netValue_forward":1.0195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0205,"totalNetValue":1.1055,"netValue_forward":1.0205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0198,"totalNetValue":1.1048,"netValue_forward":1.0198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0185,"totalNetValue":1.1035,"netValue_forward":1.0185},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.019,"totalNetValue":1.104,"netValue_forward":1.0189999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.015,"totalNetValue":1.1,"netValue_forward":1.0149999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0145,"totalNetValue":1.0995,"netValue_forward":1.0144999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0186,"totalNetValue":1.1036,"netValue_forward":1.0185999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0205,"totalNetValue":1.1055,"netValue_forward":1.0205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0199,"totalNetValue":1.1049,"netValue_forward":1.0199000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0196,"totalNetValue":1.1046,"netValue_forward":1.0196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0194,"totalNetValue":1.1044,"netValue_forward":1.0193999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.019,"totalNetValue":1.104,"netValue_forward":1.0189999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0193,"totalNetValue":1.1043,"netValue_forward":1.0192999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0189,"totalNetValue":1.1039,"netValue_forward":1.0189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0159,"totalNetValue":1.1009,"netValue_forward":1.0159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.014,"totalNetValue":1.099,"netValue_forward":1.014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0142,"totalNetValue":1.0992,"netValue_forward":1.0141999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0141,"totalNetValue":1.0991,"netValue_forward":1.0141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0125,"totalNetValue":1.0975,"netValue_forward":1.0124999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0133,"totalNetValue":1.0983,"netValue_forward":1.0133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0145,"totalNetValue":1.0995,"netValue_forward":1.0144999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0125,"totalNetValue":1.0975,"netValue_forward":1.0124999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0155,"totalNetValue":1.1005,"netValue_forward":1.0155000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0138,"totalNetValue":1.0988,"netValue_forward":1.0138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0116,"totalNetValue":1.0966,"netValue_forward":1.0116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0122,"totalNetValue":1.0972,"netValue_forward":1.0121999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0087,"totalNetValue":1.0937,"netValue_forward":1.0087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0049,"totalNetValue":1.0899,"netValue_forward":1.0049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0051,"totalNetValue":1.0901,"netValue_forward":1.0051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0044,"totalNetValue":1.0894,"netValue_forward":1.0044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0048,"totalNetValue":1.0898,"netValue_forward":1.0048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0062,"totalNetValue":1.0912,"netValue_forward":1.0062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0061,"totalNetValue":1.0911,"netValue_forward":1.0060999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.004,"totalNetValue":1.089,"netValue_forward":1.004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0013,"totalNetValue":1.0863,"netValue_forward":1.0012999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014814,"netValue":0.9986,"totalNetValue":1.0836,"netValue_forward":0.9986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0027,"totalNetValue":1.0877,"netValue_forward":1.0027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0076,"totalNetValue":1.0926,"netValue_forward":1.0076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0098,"totalNetValue":1.0948,"netValue_forward":1.0097999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0101,"totalNetValue":1.0951,"netValue_forward":1.0100999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0111,"totalNetValue":1.0961,"netValue_forward":1.0111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0172,"totalNetValue":1.1022,"netValue_forward":1.0172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.017,"totalNetValue":1.102,"netValue_forward":1.0169999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0178,"totalNetValue":1.1028,"netValue_forward":1.0178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0173,"totalNetValue":1.1023,"netValue_forward":1.0172999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0142,"totalNetValue":1.0992,"netValue_forward":1.0141999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0169,"totalNetValue":1.1019,"netValue_forward":1.0168999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0125,"totalNetValue":1.0975,"netValue_forward":1.0124999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0138,"totalNetValue":1.0988,"netValue_forward":1.0138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0076,"totalNetValue":1.0926,"netValue_forward":1.0076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0076,"totalNetValue":1.0926,"netValue_forward":1.0076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0119,"totalNetValue":1.0969,"netValue_forward":1.0119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0156,"totalNetValue":1.1006,"netValue_forward":1.0156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0131,"totalNetValue":1.0981,"netValue_forward":1.0131000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0114,"totalNetValue":1.0964,"netValue_forward":1.0114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0097,"totalNetValue":1.0947,"netValue_forward":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0097,"totalNetValue":1.0947,"netValue_forward":1.0097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0075,"totalNetValue":1.0925,"netValue_forward":1.0075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0128,"totalNetValue":1.0978,"netValue_forward":1.0127999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0163,"totalNetValue":1.1013,"netValue_forward":1.0163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0183,"totalNetValue":1.1033,"netValue_forward":1.0183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0188,"totalNetValue":1.1038,"netValue_forward":1.0188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0171,"totalNetValue":1.1021,"netValue_forward":1.0171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0182,"totalNetValue":1.1032,"netValue_forward":1.0182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0203,"totalNetValue":1.1053,"netValue_forward":1.0203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.022,"totalNetValue":1.107,"netValue_forward":1.0219999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0219,"totalNetValue":1.1069,"netValue_forward":1.0219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0224,"totalNetValue":1.1074,"netValue_forward":1.0224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0225,"totalNetValue":1.1075,"netValue_forward":1.0225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0236,"totalNetValue":1.1086,"netValue_forward":1.0236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0237,"totalNetValue":1.1087,"netValue_forward":1.0237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0228,"totalNetValue":1.1078,"netValue_forward":1.0228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0228,"totalNetValue":1.1078,"netValue_forward":1.0228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0233,"totalNetValue":1.1083,"netValue_forward":1.0233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0225,"totalNetValue":1.1075,"netValue_forward":1.0225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0227,"totalNetValue":1.1077,"netValue_forward":1.0227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0218,"totalNetValue":1.1068,"netValue_forward":1.0217999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0219,"totalNetValue":1.1069,"netValue_forward":1.0219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0237,"totalNetValue":1.1087,"netValue_forward":1.0237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0236,"totalNetValue":1.1086,"netValue_forward":1.0236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0239,"totalNetValue":1.1089,"netValue_forward":1.0239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0235,"totalNetValue":1.1085,"netValue_forward":1.0235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0219,"totalNetValue":1.1069,"netValue_forward":1.0219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0212,"totalNetValue":1.1062,"netValue_forward":1.0212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0215,"totalNetValue":1.1065,"netValue_forward":1.0215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0196,"totalNetValue":1.1046,"netValue_forward":1.0196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.019,"totalNetValue":1.104,"netValue_forward":1.0189999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0201,"totalNetValue":1.1051,"netValue_forward":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0205,"totalNetValue":1.1055,"netValue_forward":1.0205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0204,"totalNetValue":1.1054,"netValue_forward":1.0204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0195,"totalNetValue":1.1045,"netValue_forward":1.0195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.02,"totalNetValue":1.105,"netValue_forward":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0189,"totalNetValue":1.1039,"netValue_forward":1.0189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0185,"totalNetValue":1.1035,"netValue_forward":1.0185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0183,"totalNetValue":1.1033,"netValue_forward":1.0183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0179,"totalNetValue":1.1029,"netValue_forward":1.0179000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0172,"totalNetValue":1.1022,"netValue_forward":1.0172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.018,"totalNetValue":1.103,"netValue_forward":1.018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0183,"totalNetValue":1.1033,"netValue_forward":1.0183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0182,"totalNetValue":1.1032,"netValue_forward":1.0182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0189,"totalNetValue":1.1039,"netValue_forward":1.0189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0185,"totalNetValue":1.1035,"netValue_forward":1.0185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0178,"totalNetValue":1.1028,"netValue_forward":1.0178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0193,"totalNetValue":1.1043,"netValue_forward":1.0192999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0203,"totalNetValue":1.1053,"netValue_forward":1.0203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0199,"totalNetValue":1.1049,"netValue_forward":1.0199000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0216,"totalNetValue":1.1066,"netValue_forward":1.0216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0225,"totalNetValue":1.1075,"netValue_forward":1.0225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0215,"totalNetValue":1.1065,"netValue_forward":1.0215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0203,"totalNetValue":1.1053,"netValue_forward":1.0203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0202,"totalNetValue":1.1052,"netValue_forward":1.0202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0178,"totalNetValue":1.1028,"netValue_forward":1.0178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0189,"totalNetValue":1.1039,"netValue_forward":1.0189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0228,"totalNetValue":1.1078,"netValue_forward":1.0228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0252,"totalNetValue":1.1102,"netValue_forward":1.0252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.029,"totalNetValue":1.114,"netValue_forward":1.029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0322,"totalNetValue":1.1172,"netValue_forward":1.0322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0329,"totalNetValue":1.1179,"netValue_forward":1.0328999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0298,"totalNetValue":1.1148,"netValue_forward":1.0298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014814,"netValue":1.0292,"totalNetValue":1.1142,"netValue_forward":1.0292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0279,"totalNetValue":1.1129,"netValue_forward":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0275,"totalNetValue":1.1125,"netValue_forward":1.0275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.032,"totalNetValue":1.117,"netValue_forward":1.032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.032,"totalNetValue":1.117,"netValue_forward":1.032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0304,"totalNetValue":1.1154,"netValue_forward":1.0304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0255,"totalNetValue":1.1105,"netValue_forward":1.0255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0271,"totalNetValue":1.1121,"netValue_forward":1.0271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0223,"totalNetValue":1.1073,"netValue_forward":1.0223000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0253,"totalNetValue":1.1103,"netValue_forward":1.0253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0225,"totalNetValue":1.1075,"netValue_forward":1.0225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0325999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0358,"totalNetValue":1.1208,"netValue_forward":1.0358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0393,"totalNetValue":1.1243,"netValue_forward":1.0393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0388,"totalNetValue":1.1238,"netValue_forward":1.0388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0424,"totalNetValue":1.1274,"netValue_forward":1.0424000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0492,"totalNetValue":1.1342,"netValue_forward":1.0492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0499,"totalNetValue":1.1349,"netValue_forward":1.0499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0486,"totalNetValue":1.1336,"netValue_forward":1.0485999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0487,"totalNetValue":1.1337,"netValue_forward":1.0486999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.049,"totalNetValue":1.134,"netValue_forward":1.0489999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014814,"netValue":1.0483,"totalNetValue":1.1333,"netValue_forward":1.0482999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0482,"totalNetValue":1.1332,"netValue_forward":1.0482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0453,"totalNetValue":1.1303,"netValue_forward":1.0453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0415,"totalNetValue":1.1265,"netValue_forward":1.0414999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0463,"totalNetValue":1.1313,"netValue_forward":1.0462999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0439,"totalNetValue":1.1289,"netValue_forward":1.0438999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0448,"totalNetValue":1.1298,"netValue_forward":1.0448000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0487,"totalNetValue":1.1337,"netValue_forward":1.0486999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0495,"totalNetValue":1.1345,"netValue_forward":1.0495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0517,"totalNetValue":1.1367,"netValue_forward":1.0517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0541,"totalNetValue":1.1391,"netValue_forward":1.0541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0542,"totalNetValue":1.1392,"netValue_forward":1.0542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.054,"totalNetValue":1.139,"netValue_forward":1.054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0544,"totalNetValue":1.1394,"netValue_forward":1.0544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0521,"totalNetValue":1.1371,"netValue_forward":1.0521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0528,"totalNetValue":1.1378,"netValue_forward":1.0528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0529,"totalNetValue":1.1379,"netValue_forward":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0548,"totalNetValue":1.1398,"netValue_forward":1.0548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0547,"totalNetValue":1.1397,"netValue_forward":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.1404,"netValue_forward":1.0553999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0552,"totalNetValue":1.1402,"netValue_forward":1.0552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0549,"totalNetValue":1.1399,"netValue_forward":1.0549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0549,"totalNetValue":1.1399,"netValue_forward":1.0549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0534,"totalNetValue":1.1384,"netValue_forward":1.0533999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.052,"totalNetValue":1.137,"netValue_forward":1.0520000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0531,"totalNetValue":1.1381,"netValue_forward":1.0530999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0529,"totalNetValue":1.1379,"netValue_forward":1.0529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0516,"totalNetValue":1.1366,"netValue_forward":1.0516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0535,"totalNetValue":1.1385,"netValue_forward":1.0534999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0552,"totalNetValue":1.1402,"netValue_forward":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0553,"totalNetValue":1.1403,"netValue_forward":1.0553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0549,"totalNetValue":1.1399,"netValue_forward":1.0549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0536,"totalNetValue":1.1386,"netValue_forward":1.0536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.052,"totalNetValue":1.137,"netValue_forward":1.0520000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0491,"totalNetValue":1.1341,"netValue_forward":1.0490999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0496,"totalNetValue":1.1346,"netValue_forward":1.0496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0493,"totalNetValue":1.1343,"netValue_forward":1.0493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0498,"totalNetValue":1.1348,"netValue_forward":1.0498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0469,"totalNetValue":1.1319,"netValue_forward":1.0468999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0478,"totalNetValue":1.1328,"netValue_forward":1.0478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0474,"totalNetValue":1.1324,"netValue_forward":1.0474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0443,"totalNetValue":1.1293,"netValue_forward":1.0442999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0453,"totalNetValue":1.1303,"netValue_forward":1.0453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0442,"totalNetValue":1.1292,"netValue_forward":1.0441999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.044,"totalNetValue":1.129,"netValue_forward":1.044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0402,"totalNetValue":1.1252,"netValue_forward":1.0402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0426,"totalNetValue":1.1276,"netValue_forward":1.0426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0431,"totalNetValue":1.1281,"netValue_forward":1.0431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0446,"totalNetValue":1.1296,"netValue_forward":1.0445999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0441,"totalNetValue":1.1291,"netValue_forward":1.0441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0441,"totalNetValue":1.1291,"netValue_forward":1.0441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0448,"totalNetValue":1.1298,"netValue_forward":1.0448000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0469,"totalNetValue":1.1319,"netValue_forward":1.0468999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0489,"totalNetValue":1.1339,"netValue_forward":1.0489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0456,"totalNetValue":1.1306,"netValue_forward":1.0456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0453,"totalNetValue":1.1303,"netValue_forward":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0466,"totalNetValue":1.1316,"netValue_forward":1.0465999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0468,"totalNetValue":1.1318,"netValue_forward":1.0468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0433,"totalNetValue":1.1283,"netValue_forward":1.0433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.054,"totalNetValue":1.139,"netValue_forward":1.054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0555,"totalNetValue":1.1405,"netValue_forward":1.0554999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0535,"totalNetValue":1.1385,"netValue_forward":1.0534999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0571,"totalNetValue":1.1421,"netValue_forward":1.0570999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0573,"totalNetValue":1.1423,"netValue_forward":1.0573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0579,"totalNetValue":1.1429,"netValue_forward":1.0578999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0556,"totalNetValue":1.1406,"netValue_forward":1.0556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0535,"totalNetValue":1.1385,"netValue_forward":1.0534999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0531,"totalNetValue":1.1381,"netValue_forward":1.0530999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0526,"totalNetValue":1.1376,"netValue_forward":1.0526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.1404,"netValue_forward":1.0553999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0515,"totalNetValue":1.1365,"netValue_forward":1.0515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0549,"totalNetValue":1.1399,"netValue_forward":1.0549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0542,"totalNetValue":1.1392,"netValue_forward":1.0542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0575,"totalNetValue":1.1425,"netValue_forward":1.0574999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0576,"totalNetValue":1.1426,"netValue_forward":1.0576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.058,"totalNetValue":1.143,"netValue_forward":1.058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0574,"totalNetValue":1.1424,"netValue_forward":1.0574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0582,"totalNetValue":1.1432,"netValue_forward":1.0581999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0585,"totalNetValue":1.1435,"netValue_forward":1.0585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0575,"totalNetValue":1.1425,"netValue_forward":1.0574999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0617,"totalNetValue":1.1467,"netValue_forward":1.0617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0477,"totalNetValue":1.1327,"netValue_forward":1.0477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0347,"totalNetValue":1.1197,"netValue_forward":1.0347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014814,"netValue":1.0299,"totalNetValue":1.1149,"netValue_forward":1.0299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0303,"totalNetValue":1.1153,"netValue_forward":1.0303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0307,"totalNetValue":1.1157,"netValue_forward":1.0307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.033,"totalNetValue":1.118,"netValue_forward":1.0329999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0341,"totalNetValue":1.1191,"netValue_forward":1.0341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0297,"totalNetValue":1.1147,"netValue_forward":1.0297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0266,"totalNetValue":1.1116,"netValue_forward":1.0266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.023,"totalNetValue":1.108,"netValue_forward":1.023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0242,"totalNetValue":1.1092,"netValue_forward":1.0241999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0163,"totalNetValue":1.1013,"netValue_forward":1.0163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.013,"totalNetValue":1.098,"netValue_forward":1.013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0115,"totalNetValue":1.0965,"netValue_forward":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0253,"totalNetValue":1.1103,"netValue_forward":1.0253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0248,"totalNetValue":1.1098,"netValue_forward":1.0248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0282,"totalNetValue":1.1132,"netValue_forward":1.0281999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0257,"totalNetValue":1.1107,"netValue_forward":1.0257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0317,"totalNetValue":1.1167,"netValue_forward":1.0317},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0331,"totalNetValue":1.1181,"netValue_forward":1.0331},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.038,"totalNetValue":1.123,"netValue_forward":1.0380000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0417,"totalNetValue":1.1267,"netValue_forward":1.0417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0407,"totalNetValue":1.1257,"netValue_forward":1.0407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0418,"totalNetValue":1.1268,"netValue_forward":1.0417999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.041,"totalNetValue":1.126,"netValue_forward":1.041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0379,"totalNetValue":1.1229,"netValue_forward":1.0379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0406,"totalNetValue":1.1256,"netValue_forward":1.0406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0394,"totalNetValue":1.1244,"netValue_forward":1.0394270524140523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.063,"totalNetValue":1.124,"netValue_forward":1.0390360698854029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.063,"totalNetValue":1.124,"netValue_forward":1.0390360698854029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0635,"totalNetValue":1.1245,"netValue_forward":1.0395247980462146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0643,"totalNetValue":1.1253,"netValue_forward":1.040306763103513},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0642,"totalNetValue":1.1252,"netValue_forward":1.040209017471351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0643,"totalNetValue":1.1253,"netValue_forward":1.040306763103513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0645,"totalNetValue":1.1255,"netValue_forward":1.0405022543678377},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0654,"totalNetValue":1.1264,"netValue_forward":1.0413819650572986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0656,"totalNetValue":1.1266,"netValue_forward":1.0415774563216234},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0656,"totalNetValue":1.1266,"netValue_forward":1.0415774563216234},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0657,"totalNetValue":1.1267,"netValue_forward":1.0416752019537856},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0663,"totalNetValue":1.1273,"netValue_forward":1.0422616757467593},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.067,"totalNetValue":1.128,"netValue_forward":1.0429458951718957},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0666,"totalNetValue":1.1276,"netValue_forward":1.0425549126432463},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0618,"totalNetValue":1.1228,"netValue_forward":1.0378631222994552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0573,"totalNetValue":1.1183,"netValue_forward":1.0334645688521509},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.1164,"netValue_forward":1.031607401841067},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0559,"totalNetValue":1.1169,"netValue_forward":1.0320961300018787},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0563,"totalNetValue":1.1173,"netValue_forward":1.032487112530528},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0559,"totalNetValue":1.1169,"netValue_forward":1.0320961300018787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0565,"totalNetValue":1.1175,"netValue_forward":1.0326826037948524},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0565,"totalNetValue":1.1175,"netValue_forward":1.0326826037948524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0568,"totalNetValue":1.1178,"netValue_forward":1.0329758406913394},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0568,"totalNetValue":1.1178,"netValue_forward":1.0329758406913394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0557,"totalNetValue":1.1167,"netValue_forward":1.0319006387375542},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0565,"totalNetValue":1.1175,"netValue_forward":1.0326826037948524},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0568,"totalNetValue":1.1178,"netValue_forward":1.0329758406913394},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0579,"totalNetValue":1.1189,"netValue_forward":1.034051042645125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0582,"totalNetValue":1.1192,"netValue_forward":1.0343442795416118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0586,"totalNetValue":1.1196,"netValue_forward":1.0347352620702612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0587,"totalNetValue":1.1197,"netValue_forward":1.0348330077024235},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0578,"totalNetValue":1.1188,"netValue_forward":1.0339532970129626},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0578,"totalNetValue":1.1188,"netValue_forward":1.0339532970129626},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0575,"totalNetValue":1.1185,"netValue_forward":1.0336600601164758},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0576,"totalNetValue":1.1186,"netValue_forward":1.0337578057486383},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0576,"totalNetValue":1.1186,"netValue_forward":1.033757805748638},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0789,"totalNetValue":1.1189,"netValue_forward":1.0340453334157291},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0793,"totalNetValue":1.1193,"netValue_forward":1.0344287036385174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0792,"totalNetValue":1.1192,"netValue_forward":1.0343328610828204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0788,"totalNetValue":1.1188,"netValue_forward":1.0339494908600322},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0779,"totalNetValue":1.1179,"netValue_forward":1.0330869078587586},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0776,"totalNetValue":1.1176,"netValue_forward":1.032799380191667},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0774,"totalNetValue":1.1174,"netValue_forward":1.032607695080273},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0775,"totalNetValue":1.1175,"netValue_forward":1.0327035376359701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0771,"totalNetValue":1.1171,"netValue_forward":1.0323201674131819},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0317451120789993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.076,"totalNetValue":1.116,"netValue_forward":1.0312658993005142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0759,"totalNetValue":1.1159,"netValue_forward":1.031170056744817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0752,"totalNetValue":1.1152,"netValue_forward":1.0304991588549375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0752,"totalNetValue":1.1152,"netValue_forward":1.0304991588549375},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.0305950014106344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.0305950014106344},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.0303074737435431},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.0303074737435431},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0317451120789993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0737,"totalNetValue":1.1137,"netValue_forward":1.0290615205194813},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.023406809733354},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0249402906245069},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.024748605513113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0214899586194126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.0197647926168651},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0152601924991025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.017272886168741},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.0140142392750406},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0186146819485002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.0216816437308067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0214899586194126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.024748605513113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.021010745840927},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0177520989472266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0177520989472266},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0162186180560735},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0186146819485002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.01698535850165},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014814,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0161227755003766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0141100818307378},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0112348051598254},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0113306477155226},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0097013242686725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.01075559238134},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.01075559238134},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0109472774927344},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0113306477155226},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0120015456054023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0120015456054023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0120015456054023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0115223328269167},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0115223328269167},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0113306477155226},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0112348051598254},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0112348051598254},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0109472774927344},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0113306477155226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0115223328269167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.011714017938311},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0120015456054023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0121932307167965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0115223328269167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0119057030497052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0119057030497052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0116181753826141},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0121932307167965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0122890732724934},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0122890732724934},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0124807583838875},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.011714017938311},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.0549,"totalNetValue":1.0949,"netValue_forward":1.0110431200484313},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.010659749825643},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.010468064714249},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.010372222158552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.010468064714249},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0099888519357638},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.009413796601581},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0093179540458839},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.009222111490187},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0089345838230959},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0088387412673987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0084553710446105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0076886305990338},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0073052603762453},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0071135752648515},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0070177327091543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0069218901534571},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.00682604759776},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0072094178205482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0072094178205482},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0071135752648515},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0082636859332164},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0086470561560046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0089345838230959},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0088387412673987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0089345838230959},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0087428987117015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014814,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0086470561560046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0086470561560046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0085512136003076},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0084553710446105},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0084553710446105},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0539,"totalNetValue":1.0939,"netValue_forward":1.0100846944914608},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0053884092623038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0055800943736983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0051008815952127},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0028006602584831},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0017463921458152},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.00289650281418},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.002417290035695},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0029923453698772},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0012671793673298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":0.9999253835875709},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":0.9994461708090854},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":0.9996378559204796},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":0.9970501069166587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":0.9982960601407207},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0006921240331474},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0016505495901182},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014814,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0006921240331474},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":0.9995420133647827},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0003087538103592},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0002129112546623},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0003087538103592},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":0.9997336984761767},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":0.9989669580306001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":0.9985835878078118},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":0.9980085324736294},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":0.9983919026964178},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014814,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":0.9990628005862972},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014814,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":0.9973376345837498},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0381,"totalNetValue":1.0781,"netValue_forward":0.9949415706913229},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":0.9953249409141112},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":0.9924496642431991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014814,"netValue":1.0343,"totalNetValue":1.0743,"netValue_forward":0.991299553574834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014814,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":0.9915870812419255},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":0.9900536003507723},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":0.9893827024608927},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014814,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":0.9891910173494984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014814,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":0.9889034896824074},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014814,"netValue":1.0316,"totalNetValue":1.0716,"netValue_forward":0.9887118045710134},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014814,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":0.9876575364583455},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":0.9886159620153162},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":0.9889993322381044},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014814,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":0.9885201194596192},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014814,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":0.9874658513469513},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014814,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":0.9872741662355571},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014814,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":0.9876575364583455},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014814,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":0.9866991109013746},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014814,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":0.9866032683456778},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014814,"netValue":1.0297,"totalNetValue":1.0697,"netValue_forward":0.9868907960127689},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014814,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":0.9870824811241629},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014814,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":0.9869866385684658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014814,"netValue":1.0302,"totalNetValue":1.0702,"netValue_forward":0.987370008791254},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014814,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":0.9872741662355571},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014814,"netValue":1.0297,"totalNetValue":1.0697,"netValue_forward":0.9868907960127689},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014814,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":0.9863157406785863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014814,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":0.9862198981228893},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014814,"netValue":1.0293,"totalNetValue":1.0693,"netValue_forward":0.9865074257899806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014814,"netValue":1.0293,"totalNetValue":1.0693,"netValue_forward":0.9865074257899806},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014814,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":0.9863157406785863},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014814,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":0.9859323704557981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014814,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":0.985740685344404},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014814,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":0.9861240555671922},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014814,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":0.9890951747938016}]}