window.pageData = {"fund":{"_id":3000000014812,"name":"平安兴奕成长1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014812","tickerId":14812,"shortName":"平安兴奕成长1年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":74992384.43,"setUpShares":74992384.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxycz1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000014812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ind_h_s_r":0.9991,"f_h_a":743,"f_h_s_a":38396,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0005,"f_ins_h_s_r_c_hy":0.00039999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014812,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.08928770482666369,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.16777873439517865,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.11259437575227049,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.08795411089866156,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.0661580641316009,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.08528127408168508,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.1151541095890411,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2041675664003455},"fp":{"stockId":3000000014812,"type":"fp","f_p_r_fys":0.5848559381588194,"f_p_r_m1":0.1386557273587885,"f_p_r_m3":0.4464844063176463,"f_p_r_m6":0.6617850234871512,"f_p_r_y1":1.4820470491126696,"f_cagr_p_r_fs":0.14360224761730644,"f_p_r_d1":-0.027151935297516028,"f_p_r_y2":1.574853717710862,"f_p_r_y3":0.9350064350064349,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000014812,"type":"ff","f_m_f":1273321,"f_m_f_r":0.012,"f_c_f":212220,"f_c_f_r":0.002,"f_m_a_c_f":1485541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014812,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8042,"f_nv_cr":0.038627597720338525},"f_as":{"stockId":3000000014812,"type":"f_as","f_tas":20834321.4744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014811,"__csrcFundId":10775,"stockCode":"014811","shortName":"平安兴奕成长1年持有混合(014811)","masterFundShortName":"平安兴奕成长1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14811,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:35.381Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"平安兴奕成长1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":346781324.51,"setUpShares":346781324.51,"pinyin":"paxycz1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300308,"holdings":13600,"marketCap":7743976,"netValueRatio":0.0725,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600875,"holdings":214700,"marketCap":7525235,"netValueRatio":0.0705,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300548,"holdings":46800,"marketCap":7167420,"netValueRatio":0.0671,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600482,"holdings":193400,"marketCap":6059222,"netValueRatio":0.0568,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300502,"holdings":13600,"marketCap":6022624,"netValueRatio":0.0564,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":601869,"holdings":18000,"marketCap":5570820,"netValueRatio":0.0522,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":688521,"holdings":24671,"marketCap":4990943,"netValueRatio":0.0467,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300394,"holdings":16300,"marketCap":4916080,"netValueRatio":0.046,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":510,"holdings":319000,"marketCap":4705250,"netValueRatio":0.0441,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":2384,"holdings":40100,"marketCap":4142330,"netValueRatio":0.0388,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fac41398d79843002914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403763,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:43:48.792Z"},{"_id":"69e8fac41398d79843002915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:43:48.796Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a0a0daeb17084fbd208","date":"2025-12-30T16:00:00.000Z","stockId":3000000014811,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2075,"h_s_a":42127,"ins_h_s":300,"ins_h_s_r":0,"ind_h_s":87415020,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:36:58.589Z"},{"_id":"69aed0f67fea5b3eb0515daf","date":"2025-06-29T16:00:00.000Z","stockId":3000000014811,"h_a":3741,"h_s_a":49500,"ins_h_s":74682,"ins_h_s_r":0.0004,"ind_h_s":185108037,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:58.656Z"},{"_id":"69aed0f67fea5b3eb0515dae","date":"2024-12-30T16:00:00.000Z","stockId":3000000014811,"h_a":4065,"h_s_a":50834,"ins_h_s":74682,"ins_h_s_r":0.0004,"ind_h_s":206567974,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:58.654Z"},{"_id":"69aed0f67fea5b3eb0515dad","date":"2024-06-29T16:00:00.000Z","stockId":3000000014811,"h_a":4570,"h_s_a":51987,"ins_h_s":341853,"ins_h_s_r":0.0014000000000000002,"ind_h_s":237241293,"ind_h_s_r":0.9986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:58.651Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014812,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014812,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014812,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014812,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014812,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014812,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014812,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014812,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014812,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014812,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014812,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014812,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014812,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014812,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014812,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014812,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014812,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014812,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014812,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014812,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014812,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014812,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014812,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014812,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014812,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014812,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014812,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014812,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014812,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014812,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014812,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014812,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014812,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014812,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014812,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014812,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014812,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014812,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014812,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014812,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014812,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014812,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014812,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014812,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014812,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014812,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014812,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014812,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014812,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014812,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014812,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014812,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014812,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014812,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014812,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014812,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014812,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014812,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014812,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014812,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014812,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014812,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014812,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014812,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014812,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014812,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014812,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014812,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014812,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014812,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014812,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014812,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014812,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014812,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014812,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014812,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014812,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014812,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014812,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014812,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014812,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014812,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014812,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014812,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014812,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014812,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014812,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014812,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014812,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014812,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014812,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014812,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014812,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014812,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014812,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014812,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014812,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014812,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014812,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014812,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014812,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014812,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014812,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014812,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014812,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014812,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014812,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014812,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014812,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014812,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014812,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014812,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014812,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014812,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014812,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014812,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014812,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014812,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014812,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014812,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014812,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014812,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014812,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014812,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014812,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014812,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014812,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014812,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014812,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014812,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014812,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014812,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014812,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014812,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999996}]}