window.pageData = {"startDate":"2024-04-24T15:49:05.476Z","endDate":"2026-04-24T15:49:05.476Z","stock":{"_id":3000000014812,"name":"平安兴奕成长1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014812","tickerId":14812,"shortName":"平安兴奕成长1年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":74992384.43,"setUpShares":74992384.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxycz1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000014812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ind_h_s_r":0.9991,"f_h_a":743,"f_h_s_a":38396,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0005,"f_ins_h_s_r_c_hy":0.00039999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014812,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.04153709462461128,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.04316076294277929,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.05961729897135273,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.10659666742752796,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.05103266090297791,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.09130998702983138,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.12746806039488967,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.2999890073650654},"fp":{"stockId":3000000014812,"type":"fp","f_p_r_fys":0.29787420941672527,"f_p_r_m1":0.2459942654747851,"f_p_r_m3":0.15864178168130505,"f_p_r_m6":0.2586250958343983,"f_p_r_y1":1.0661445951615156,"f_cagr_p_r_fs":0.09626126001497926,"f_p_r_d1":-0.027151935297516028,"f_p_r_y2":1.091295116772824,"f_p_r_y3":0.5929919137466302,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014812,"type":"ff","f_m_f":1273321,"f_m_f_r":0.012,"f_c_f":212220,"f_c_f_r":0.002,"f_m_a_c_f":1485541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014812,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4775,"f_nv_cr":-0.021847070506454624},"f_as":{"stockId":3000000014812,"type":"f_as","f_tas":20834321.4744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014811,"__csrcFundId":10775,"stockCode":"014811","shortName":"平安兴奕成长1年持有混合A","masterFundShortName":"平安兴奕成长1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14811,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.015Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"平安兴奕成长1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":346781324.51,"setUpShares":346781324.51,"pinyin":"paxycz1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300308,"holdings":13600,"marketCap":7743976,"netValueRatio":0.0725,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600875,"holdings":214700,"marketCap":7525235,"netValueRatio":0.0705,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300548,"holdings":46800,"marketCap":7167420,"netValueRatio":0.0671,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600482,"holdings":193400,"marketCap":6059222,"netValueRatio":0.0568,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300502,"holdings":13600,"marketCap":6022624,"netValueRatio":0.0564,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":601869,"holdings":18000,"marketCap":5570820,"netValueRatio":0.0522,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":688521,"holdings":24671,"marketCap":4990943,"netValueRatio":0.0467,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300394,"holdings":16300,"marketCap":4916080,"netValueRatio":0.046,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":510,"holdings":319000,"marketCap":4705250,"netValueRatio":0.0441,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":2384,"holdings":40100,"marketCap":4142330,"netValueRatio":0.0388,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fac41398d79843002914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403763,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:43:48.792Z"},{"_id":"69e8fac41398d79843002915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:43:48.796Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014812,"nv":1.4775,"tnv":1.4775},{"stockId":3000000014812,"date":"2026-04-22T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014812,"nv":1.5182,"tnv":1.5182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014812,"nv":1.4586,"tnv":1.4586},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014812,"nv":1.4502,"tnv":1.4502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014812,"nv":1.4449,"tnv":1.4449},{"stockId":3000000014812,"date":"2026-04-15T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000014812,"date":"2026-04-14T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000014812,"date":"2026-04-13T16:00:00.000Z","nv":1.362,"tnv":1.362},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014812,"nv":1.3541,"tnv":1.3541},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014812,"nv":1.3588,"tnv":1.3588},{"stockId":3000000014812,"date":"2026-04-08T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000014812,"date":"2026-04-07T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000014812,"date":"2026-04-06T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014812,"nv":1.2167,"tnv":1.2167},{"stockId":3000000014812,"date":"2026-04-01T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014812,"nv":1.2174,"tnv":1.2174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014812,"nv":1.1732,"tnv":1.1732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014812,"nv":1.1966,"tnv":1.1966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014812,"nv":1.1921,"tnv":1.1921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014812,"nv":1.1934,"tnv":1.1934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014812,"nv":1.2151,"tnv":1.2151},{"stockId":3000000014812,"date":"2026-03-23T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014812,"nv":1.1538,"tnv":1.1538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014812,"nv":1.2032,"tnv":1.2032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014812,"nv":1.2039,"tnv":1.2039},{"stockId":3000000014812,"date":"2026-03-17T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014812,"nv":1.2221,"tnv":1.2221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014812,"nv":1.2659,"tnv":1.2659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014812,"nv":1.2737,"tnv":1.2737},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014812,"nv":1.3205,"tnv":1.3205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014812,"nv":1.3451,"tnv":1.3451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014812,"nv":1.3676,"tnv":1.3676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014812,"nv":1.3607,"tnv":1.3607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014812,"nv":1.3912,"tnv":1.3912},{"stockId":3000000014812,"date":"2026-03-04T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014812,"nv":1.3677,"tnv":1.3677},{"stockId":3000000014812,"date":"2026-03-02T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014812,"nv":1.4035,"tnv":1.4035},{"stockId":3000000014812,"date":"2026-02-26T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014812,"nv":1.3395,"tnv":1.3395},{"stockId":3000000014812,"date":"2026-02-24T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014812,"nv":1.3154,"tnv":1.3154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014812,"nv":1.2644,"tnv":1.2644},{"stockId":3000000014812,"date":"2026-02-11T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014812,"nv":1.2714,"tnv":1.2714},{"stockId":3000000014812,"date":"2026-02-09T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000014812,"date":"2026-02-08T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014812,"nv":1.2277,"tnv":1.2277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014812,"nv":1.216,"tnv":1.216},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014812,"nv":1.2627,"tnv":1.2627},{"stockId":3000000014812,"date":"2026-02-02T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000014812,"date":"2026-02-01T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014812,"nv":1.2948,"tnv":1.2948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014812,"nv":1.3041,"tnv":1.3041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014812,"nv":1.3341,"tnv":1.3341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014812,"nv":1.308,"tnv":1.308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014812,"nv":1.3021,"tnv":1.3021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014812,"nv":1.2752,"tnv":1.2752},{"stockId":3000000014812,"date":"2026-01-21T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000014812,"date":"2026-01-20T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000014812,"date":"2026-01-19T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000014812,"date":"2026-01-18T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000014812,"date":"2026-01-15T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000014812,"date":"2026-01-14T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014812,"nv":1.1822,"tnv":1.1822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014812,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014812,"nv":1.1823,"tnv":1.1823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014812,"nv":1.1837,"tnv":1.1837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014812,"nv":1.1614,"tnv":1.1614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014812,"nv":1.1853,"tnv":1.1853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014812,"nv":1.1732,"tnv":1.1732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014812,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014812,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014812,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014812,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014812,"nv":1.156,"tnv":1.156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014812,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014812,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014812,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014812,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014812,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014812,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014812,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014812,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014812,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014812,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014812,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014812,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014812,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014812,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014812,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014812,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014812,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014812,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014812,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014812,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014812,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014812,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014812,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014812,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014812,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014812,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014812,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014812,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014812,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014812,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014812,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014812,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014812,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014812,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014812,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014812,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014812,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014812,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014812,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014812,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014812,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014812,"nv":1.2276,"tnv":1.2276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014812,"nv":1.22,"tnv":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014812,"nv":1.2223,"tnv":1.2223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014812,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014812,"nv":1.1032,"tnv":1.1032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014812,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014812,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014812,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014812,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014812,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014812,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014812,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014812,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014812,"nv":1.109,"tnv":1.109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014812,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014812,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014812,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014812,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014812,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014812,"nv":1.166,"tnv":1.166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014812,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014812,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014812,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014812,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014812,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014812,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014812,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014812,"nv":1.17,"tnv":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014812,"nv":1.168,"tnv":1.168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014812,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014812,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014812,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014812,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014812,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014812,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014812,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014812,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014812,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014812,"nv":1.142,"tnv":1.142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014812,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014812,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014812,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014812,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014812,"nv":0.9879,"tnv":0.9879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014812,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014812,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014812,"nv":0.9999,"tnv":0.9999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014812,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014812,"nv":0.9639,"tnv":0.9639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014812,"nv":0.9893,"tnv":0.9893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014812,"nv":0.9232,"tnv":0.9232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014812,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014812,"nv":0.8964,"tnv":0.8964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014812,"nv":0.8982,"tnv":0.8982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014812,"nv":0.9091,"tnv":0.9091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014812,"nv":0.9062,"tnv":0.9062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014812,"nv":0.9045,"tnv":0.9045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014812,"nv":0.9076,"tnv":0.9076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014812,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014812,"nv":0.9289,"tnv":0.9289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014812,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014812,"nv":0.9046,"tnv":0.9046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014812,"nv":0.861,"tnv":0.861},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014812,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014812,"nv":0.8519,"tnv":0.8519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014812,"nv":0.8594,"tnv":0.8594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014812,"nv":0.863,"tnv":0.863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014812,"nv":0.8576,"tnv":0.8576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014812,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014812,"nv":0.8153,"tnv":0.8153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014812,"nv":0.82,"tnv":0.82},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014812,"nv":0.776,"tnv":0.776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014812,"nv":0.7726,"tnv":0.7726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014812,"nv":0.7768,"tnv":0.7768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014812,"nv":0.7777,"tnv":0.7777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014812,"nv":0.7779,"tnv":0.7779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014812,"nv":0.7499,"tnv":0.7499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014812,"nv":0.7558,"tnv":0.7558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014812,"nv":0.7484,"tnv":0.7484},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014812,"nv":0.7346,"tnv":0.7346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014812,"nv":0.7471,"tnv":0.7471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014812,"nv":0.7454,"tnv":0.7454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014812,"nv":0.7341,"tnv":0.7341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014812,"nv":0.7236,"tnv":0.7236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014812,"nv":0.7281,"tnv":0.7281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014812,"nv":0.72,"tnv":0.72},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014812,"nv":0.714,"tnv":0.714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014812,"nv":0.7098,"tnv":0.7098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014812,"nv":0.7144,"tnv":0.7144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014812,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014812,"nv":0.7221,"tnv":0.7221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014812,"nv":0.7426,"tnv":0.7426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014812,"nv":0.7387,"tnv":0.7387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014812,"nv":0.7482,"tnv":0.7482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014812,"nv":0.7339,"tnv":0.7339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014812,"nv":0.7337,"tnv":0.7337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014812,"nv":0.7311,"tnv":0.7311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014812,"nv":0.7197,"tnv":0.7197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014812,"nv":0.7205,"tnv":0.7205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014812,"nv":0.72,"tnv":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014812,"nv":0.7124,"tnv":0.7124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014812,"nv":0.7001,"tnv":0.7001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014812,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014812,"nv":0.6994,"tnv":0.6994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014812,"nv":0.7,"tnv":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014812,"nv":0.7063,"tnv":0.7063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014812,"nv":0.7132,"tnv":0.7132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014812,"nv":0.7136,"tnv":0.7136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014812,"nv":0.7191,"tnv":0.7191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014812,"nv":0.7209,"tnv":0.7209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014812,"nv":0.7164,"tnv":0.7164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014812,"nv":0.7212,"tnv":0.7212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014812,"nv":0.7183,"tnv":0.7183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014812,"nv":0.7306,"tnv":0.7306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014812,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014812,"nv":0.7326,"tnv":0.7326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014812,"nv":0.7144,"tnv":0.7144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014812,"nv":0.7296,"tnv":0.7296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014812,"nv":0.7312,"tnv":0.7312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014812,"nv":0.7374,"tnv":0.7374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014812,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014812,"nv":0.7126,"tnv":0.7126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014812,"nv":0.706,"tnv":0.706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014812,"nv":0.7114,"tnv":0.7114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014812,"nv":0.7151,"tnv":0.7151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014812,"nv":0.7218,"tnv":0.7218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014812,"nv":0.7165,"tnv":0.7165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014812,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014812,"nv":0.7071,"tnv":0.7071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014812,"nv":0.7116,"tnv":0.7116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014812,"nv":0.709,"tnv":0.709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014812,"nv":0.7138,"tnv":0.7138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014812,"nv":0.7156,"tnv":0.7156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014812,"nv":0.7053,"tnv":0.7053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014812,"nv":0.6862,"tnv":0.6862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014812,"nv":0.6706,"tnv":0.6706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014812,"nv":0.6621,"tnv":0.6621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014812,"nv":0.6723,"tnv":0.6723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014812,"nv":0.7404,"tnv":0.7404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014812,"nv":0.7625,"tnv":0.7625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014812,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014812,"nv":0.7637,"tnv":0.7637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014812,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014812,"nv":0.7752,"tnv":0.7752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014812,"nv":0.7733,"tnv":0.7733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014812,"nv":0.7656,"tnv":0.7656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014812,"nv":0.7865,"tnv":0.7865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014812,"nv":0.782,"tnv":0.782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014812,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014812,"nv":0.8195,"tnv":0.8195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014812,"nv":0.8249,"tnv":0.8249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014812,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014812,"nv":0.8226,"tnv":0.8226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014812,"nv":0.8084,"tnv":0.8084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014812,"nv":0.8397,"tnv":0.8397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014812,"nv":0.8402,"tnv":0.8402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014812,"nv":0.842,"tnv":0.842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014812,"nv":0.8655,"tnv":0.8655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014812,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014812,"nv":0.8342,"tnv":0.8342},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014812,"nv":0.8165,"tnv":0.8165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014812,"nv":0.8015,"tnv":0.8015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014812,"nv":0.8103,"tnv":0.8103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014812,"nv":0.8488,"tnv":0.8488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014812,"nv":0.8652,"tnv":0.8652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014812,"nv":0.8536,"tnv":0.8536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014812,"nv":0.8715,"tnv":0.8715},{"stockId":3000000014812,"date":"2025-02-20T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000014812,"date":"2025-02-19T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014812,"date":"2025-02-18T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000014812,"date":"2025-02-17T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014812,"date":"2025-02-16T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000014812,"date":"2025-02-13T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014812,"date":"2025-02-12T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000014812,"date":"2025-02-11T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000014812,"date":"2025-02-10T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000014812,"date":"2025-02-09T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014812,"date":"2025-02-06T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014812,"date":"2025-02-05T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014812,"date":"2025-02-04T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000014812,"date":"2025-01-26T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014812,"date":"2025-01-23T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000014812,"date":"2025-01-22T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000014812,"date":"2025-01-21T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000014812,"date":"2025-01-20T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000014812,"date":"2025-01-19T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000014812,"date":"2025-01-16T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000014812,"date":"2025-01-15T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000014812,"date":"2025-01-14T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000014812,"date":"2025-01-13T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014812,"date":"2025-01-12T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000014812,"date":"2025-01-09T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014812,"date":"2025-01-08T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000014812,"date":"2025-01-07T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014812,"date":"2025-01-06T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000014812,"date":"2025-01-05T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014812,"date":"2025-01-02T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000014812,"date":"2025-01-01T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000014812,"date":"2024-12-30T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014812,"date":"2024-12-29T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000014812,"date":"2024-12-26T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014812,"date":"2024-12-25T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014812,"date":"2024-12-24T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014812,"date":"2024-12-23T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014812,"date":"2024-12-22T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000014812,"date":"2024-12-19T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014812,"date":"2024-12-18T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014812,"date":"2024-12-17T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000014812,"date":"2024-12-16T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000014812,"date":"2024-12-15T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000014812,"date":"2024-12-12T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000014812,"date":"2024-12-11T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000014812,"date":"2024-12-10T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000014812,"date":"2024-12-09T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000014812,"date":"2024-12-08T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014812,"date":"2024-12-05T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000014812,"date":"2024-12-04T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000014812,"date":"2024-12-03T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000014812,"date":"2024-12-02T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000014812,"date":"2024-12-01T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014812,"date":"2024-11-28T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000014812,"date":"2024-11-27T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014812,"date":"2024-11-26T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000014812,"date":"2024-11-25T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000014812,"date":"2024-11-24T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000014812,"date":"2024-11-21T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000014812,"date":"2024-11-20T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000014812,"date":"2024-11-19T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000014812,"date":"2024-11-18T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000014812,"date":"2024-11-17T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000014812,"date":"2024-11-14T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014812,"date":"2024-11-13T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014812,"date":"2024-11-12T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000014812,"date":"2024-11-11T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000014812,"date":"2024-11-10T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000014812,"date":"2024-11-07T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000014812,"date":"2024-11-06T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000014812,"date":"2024-11-05T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014812,"date":"2024-11-04T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014812,"date":"2024-11-03T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000014812,"date":"2024-10-31T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000014812,"date":"2024-10-30T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000014812,"date":"2024-10-29T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000014812,"date":"2024-10-28T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000014812,"date":"2024-10-27T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000014812,"date":"2024-10-24T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000014812,"date":"2024-10-23T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014812,"date":"2024-10-22T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000014812,"date":"2024-10-21T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014812,"date":"2024-10-20T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000014812,"date":"2024-10-17T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000014812,"date":"2024-10-16T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000014812,"date":"2024-10-15T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000014812,"date":"2024-10-14T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000014812,"date":"2024-10-13T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014812,"date":"2024-10-10T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000014812,"date":"2024-10-09T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000014812,"date":"2024-10-08T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000014812,"date":"2024-10-07T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000014812,"date":"2024-09-29T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014812,"date":"2024-09-26T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000014812,"date":"2024-09-25T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000014812,"date":"2024-09-24T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000014812,"date":"2024-09-23T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000014812,"date":"2024-09-22T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000014812,"date":"2024-09-19T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000014812,"date":"2024-09-18T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000014812,"date":"2024-09-17T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000014812,"date":"2024-09-12T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000014812,"date":"2024-09-11T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000014812,"date":"2024-09-10T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000014812,"date":"2024-09-09T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000014812,"date":"2024-09-08T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000014812,"date":"2024-09-05T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000014812,"date":"2024-09-04T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000014812,"date":"2024-09-03T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000014812,"date":"2024-09-02T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000014812,"date":"2024-09-01T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000014812,"date":"2024-08-29T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000014812,"date":"2024-08-28T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000014812,"date":"2024-08-27T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000014812,"date":"2024-08-26T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000014812,"date":"2024-08-25T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000014812,"date":"2024-08-22T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000014812,"date":"2024-08-21T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000014812,"date":"2024-08-20T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000014812,"date":"2024-08-19T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000014812,"date":"2024-08-18T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000014812,"date":"2024-08-15T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000014812,"date":"2024-08-14T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000014812,"date":"2024-08-13T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000014812,"date":"2024-08-12T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000014812,"date":"2024-08-11T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000014812,"date":"2024-08-08T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000014812,"date":"2024-08-07T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000014812,"date":"2024-08-06T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000014812,"date":"2024-08-05T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000014812,"date":"2024-08-04T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000014812,"date":"2024-08-01T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014812,"date":"2024-07-31T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000014812,"date":"2024-07-30T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000014812,"date":"2024-07-29T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014812,"date":"2024-07-28T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000014812,"date":"2024-07-25T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000014812,"date":"2024-07-24T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000014812,"date":"2024-07-23T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000014812,"date":"2024-07-22T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000014812,"date":"2024-07-21T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014812,"date":"2024-07-18T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000014812,"date":"2024-07-17T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000014812,"date":"2024-07-16T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000014812,"date":"2024-07-15T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014812,"date":"2024-07-14T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000014812,"date":"2024-07-11T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000014812,"date":"2024-07-10T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014812,"date":"2024-07-09T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000014812,"date":"2024-07-08T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000014812,"date":"2024-07-07T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000014812,"date":"2024-07-04T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014812,"date":"2024-07-03T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000014812,"date":"2024-07-02T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000014812,"date":"2024-07-01T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000014812,"date":"2024-06-30T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014812,"date":"2024-06-27T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014812,"date":"2024-06-26T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000014812,"date":"2024-06-25T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000014812,"date":"2024-06-24T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000014812,"date":"2024-06-23T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000014812,"date":"2024-06-20T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000014812,"date":"2024-06-19T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000014812,"date":"2024-06-18T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000014812,"date":"2024-06-17T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014812,"date":"2024-06-16T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000014812,"date":"2024-06-13T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000014812,"date":"2024-06-12T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014812,"date":"2024-06-11T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000014812,"date":"2024-06-10T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000014812,"date":"2024-06-06T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000014812,"date":"2024-06-05T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000014812,"date":"2024-06-04T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014812,"date":"2024-06-03T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000014812,"date":"2024-06-02T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014812,"date":"2024-05-30T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014812,"date":"2024-05-29T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000014812,"date":"2024-05-28T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000014812,"date":"2024-05-27T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000014812,"date":"2024-05-26T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000014812,"date":"2024-05-23T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000014812,"date":"2024-05-22T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000014812,"date":"2024-05-21T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000014812,"date":"2024-05-20T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014812,"date":"2024-05-19T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000014812,"date":"2024-05-16T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000014812,"date":"2024-05-15T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014812,"date":"2024-05-14T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000014812,"date":"2024-05-13T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014812,"date":"2024-05-12T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014812,"nv":0.7394,"tnv":0.7394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014812,"nv":0.7338,"tnv":0.7338},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014812,"nv":0.719,"tnv":0.719},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014812,"nv":0.7215,"tnv":0.7215},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014812,"nv":0.7194,"tnv":0.7194},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014812,"nv":0.7145,"tnv":0.7145},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014812,"nv":0.7156,"tnv":0.7156},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014812,"nv":0.7234,"tnv":0.7234},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014812,"nv":0.7041,"tnv":0.7041}],"influencesList":[]}