window.pageData = {"fund":{"_id":3000000014811,"stockCode":"014811","shortName":"平安兴奕成长1年持有混合A","masterFundShortName":"平安兴奕成长1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"平安兴奕成长1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":346781324.51,"setUpShares":346781324.51,"pinyin":"paxycz1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000014811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_1y":-0.0004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_h_a":2075,"f_h_s_a":51987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014811,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.12027721886876816,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.31993999785706634,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.1767720828789531,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.12027721886876816,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.08181926137038356,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.11320754716981132,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.12332286611475878,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.23330116865015546},"fp":{"stockId":3000000014811,"type":"fp","f_p_r_fys":0.43590398365679195,"f_p_r_m1":0.029099560761346455,"f_p_r_m3":0.34072484501669,"f_p_r_m6":0.43590398365679195,"f_p_r_y1":1.1924876527164012,"f_cagr_p_r_fs":0.1250169089301425,"f_p_r_d1":-0.027045300878972278,"f_p_r_y2":1.4240551803420032,"f_p_r_y3":0.8718375499334234,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000014811,"type":"ff","f_m_f":1273321,"f_m_f_r":0.012,"f_c_f":212220,"f_c_f_r":0.002,"f_m_a_c_f":1485541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014811,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.6869,"f_nv_cr":-0.0092211911194644},"f_as":{"stockId":3000000014811,"type":"f_as","f_tas":85935567.28400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014812,"name":"平安兴奕成长1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014812","tickerId":14812,"shortName":"平安兴奕成长1年持有混合C","currency":"CNY","__csrcFundId":10775,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.019Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":74992384.43,"setUpShares":74992384.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxycz1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300308,"holdings":13600,"marketCap":7743976,"netValueRatio":0.0725,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600875,"holdings":214700,"marketCap":7525235,"netValueRatio":0.0705,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300548,"holdings":46800,"marketCap":7167420,"netValueRatio":0.0671,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600482,"holdings":193400,"marketCap":6059222,"netValueRatio":0.0568,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300502,"holdings":13600,"marketCap":6022624,"netValueRatio":0.0564,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":601869,"holdings":18000,"marketCap":5570820,"netValueRatio":0.0522,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":688521,"holdings":24671,"marketCap":4990943,"netValueRatio":0.0467,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300394,"holdings":16300,"marketCap":4916080,"netValueRatio":0.046,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":510,"holdings":319000,"marketCap":4705250,"netValueRatio":0.0441,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":2384,"holdings":40100,"marketCap":4142330,"netValueRatio":0.0388,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fac41398d79843002914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403763,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:43:48.792Z"},{"_id":"69e8fac41398d79843002915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:43:48.796Z"}],"lastFsMetrics":{"latestTurnoverRate":10.534419725664922,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014811,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014811},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014811},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014811},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014811},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014811},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014811},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014811},{"stockId":3000000014811,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014811,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014811,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":70839640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":70839640},{"s":87415320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":87415320},{"s":111989762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":111989762},{"s":185182720,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":185182720},{"s":196313381,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":196313381},{"s":206642657,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":206642657},{"s":230398337,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014811,"source":"csrc_xbrl","s_forward":230398337}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014811,"assetScale":85935567.28400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014811,"assetScale":102695517.936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014811,"assetScale":132215113.01720001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014811,"assetScale":141887000.064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014811,"assetScale":153791902.6754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014811,"assetScale":156531812.67749998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014811,"assetScale":165909842.4737}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014811,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8568000000000007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9033000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000008},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014811,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.636400000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014811,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000008},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014811,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014811,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672700000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014811,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014811,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014811,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014811,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014811,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014811,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014811,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014811,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014811,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014811,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014811,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014811,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014811,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014811,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014811,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014811,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014811,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014811,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014811,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014811,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014811,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014811,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014811,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014811,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014811,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014811,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014811,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014811,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014811,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014811,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014811,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014811,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014811,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014811,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.259600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014811,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014811,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014811,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014811,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014811,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014811,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014811,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014811,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014811,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014811,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014811,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014811,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014811,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014811,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014811,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014811,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014811,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014811,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014811,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014811,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014811,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014811,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014811,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014811,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014811,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014811,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014811,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014811,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014811,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014811,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014811,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014811,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014811,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014811,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014811,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014811,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014811,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014811,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014811,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014811,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014811,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014811,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014811,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014811,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014811,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014811,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014811,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014811,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014811,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014811,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014811,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014811,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014811,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014811,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014811,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014811,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014811,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014811,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014811,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014811,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014811,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014811,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014811,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014811,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014811,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014811,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014811,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014811,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014811,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014811,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014811,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014811,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014811,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027}],"influencesList":[]}