window.pageData = {"startDate":"2024-05-17T11:58:38.827Z","endDate":"2026-05-17T11:58:38.827Z","stock":{"_id":3000000014811,"stockCode":"014811","shortName":"平安兴奕成长1年持有混合A","masterFundShortName":"平安兴奕成长1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"平安兴奕成长1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":346781324.51,"setUpShares":346781324.51,"pinyin":"paxycz1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000014811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_1y":-0.0004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_h_a":2075,"f_h_s_a":51987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014811,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07109479305740989,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.13169885007593837,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.09349994519346706,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.06821019180569743,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.0594023760950438,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.09411003236245954,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.10678210678210678,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.25480349344978165},"fp":{"stockId":3000000014811,"type":"fp","f_p_r_fys":0.37231869254341143,"f_p_r_m1":0.1559475155947514,"f_p_r_m3":0.23445635528330766,"f_p_r_m6":0.48357412349314366,"f_p_r_y1":1.1860338983050842,"f_cagr_p_r_fs":0.11731265095457832,"f_p_r_d1":-0.027045300878972278,"f_p_r_y2":1.1733620922081425,"f_p_r_y3":0.8276839360616721,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014811,"type":"ff","f_m_f":1273321,"f_m_f_r":0.012,"f_c_f":212220,"f_c_f_r":0.002,"f_m_a_c_f":1485541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014811,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6122,"f_nv_cr":-0.02639048251706011},"f_as":{"stockId":3000000014811,"type":"f_as","f_tas":85935567.28400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014812,"name":"平安兴奕成长1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014812","tickerId":14812,"shortName":"平安兴奕成长1年持有混合C","currency":"CNY","__csrcFundId":10775,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.019Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":74992384.43,"setUpShares":74992384.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxycz1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300308,"holdings":13600,"marketCap":7743976,"netValueRatio":0.0725,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600875,"holdings":214700,"marketCap":7525235,"netValueRatio":0.0705,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300548,"holdings":46800,"marketCap":7167420,"netValueRatio":0.0671,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":600482,"holdings":193400,"marketCap":6059222,"netValueRatio":0.0568,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300502,"holdings":13600,"marketCap":6022624,"netValueRatio":0.0564,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":601869,"holdings":18000,"marketCap":5570820,"netValueRatio":0.0522,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":688521,"holdings":24671,"marketCap":4990943,"netValueRatio":0.0467,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":300394,"holdings":16300,"marketCap":4916080,"netValueRatio":0.046,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":510,"holdings":319000,"marketCap":4705250,"netValueRatio":0.0441,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockId":2384,"holdings":40100,"marketCap":4142330,"netValueRatio":0.0388,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fac41398d79843002914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403763,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:43:48.792Z"},{"_id":"69e8fac41398d79843002915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014811,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:43:48.796Z"}],"lastFsMetrics":{"latestTurnoverRate":10.534419725664922,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014811,"nv":1.6122,"tnv":1.6122},{"stockId":3000000014811,"date":"2026-05-13T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014811,"nv":1.6805,"tnv":1.6805},{"stockId":3000000014811,"date":"2026-05-11T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014811,"nv":1.6513,"tnv":1.6513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014811,"nv":1.5965,"tnv":1.5965},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014811,"nv":1.5894,"tnv":1.5894},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014811,"nv":1.5415,"tnv":1.5415},{"stockId":3000000014811,"date":"2026-04-29T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000014811,"date":"2026-04-28T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014811,"nv":1.4864,"tnv":1.4864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014811,"nv":1.516,"tnv":1.516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014811,"nv":1.5285,"tnv":1.5285},{"stockId":3000000014811,"date":"2026-04-22T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014811,"nv":1.5706,"tnv":1.5706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014811,"nv":1.5088,"tnv":1.5088},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014811,"nv":1.5002,"tnv":1.5002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014811,"nv":1.4946,"tnv":1.4946},{"stockId":3000000014811,"date":"2026-04-15T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000014811,"date":"2026-04-14T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000014811,"date":"2026-04-13T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014811,"nv":1.4005,"tnv":1.4005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014811,"nv":1.4053,"tnv":1.4053},{"stockId":3000000014811,"date":"2026-04-08T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000014811,"date":"2026-04-07T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000014811,"date":"2026-04-06T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014811,"nv":1.2582,"tnv":1.2582},{"stockId":3000000014811,"date":"2026-04-01T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014811,"nv":1.2588,"tnv":1.2588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014811,"nv":1.2131,"tnv":1.2131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014811,"nv":1.2373,"tnv":1.2373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014811,"nv":1.2325,"tnv":1.2325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014811,"nv":1.2338,"tnv":1.2338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014811,"nv":1.2562,"tnv":1.2562},{"stockId":3000000014811,"date":"2026-03-23T16:00:00.000Z","nv":1.226,"tnv":1.226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014811,"nv":1.1928,"tnv":1.1928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014811,"nv":1.2438,"tnv":1.2438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014811,"nv":1.2445,"tnv":1.2445},{"stockId":3000000014811,"date":"2026-03-17T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014811,"nv":1.2633,"tnv":1.2633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014811,"nv":1.3084,"tnv":1.3084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014811,"nv":1.3165,"tnv":1.3165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014811,"nv":1.3648,"tnv":1.3648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014811,"nv":1.3902,"tnv":1.3902},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014811,"nv":1.4134,"tnv":1.4134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014811,"nv":1.4063,"tnv":1.4063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014811,"nv":1.4377,"tnv":1.4377},{"stockId":3000000014811,"date":"2026-03-04T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014811,"nv":1.4134,"tnv":1.4134},{"stockId":3000000014811,"date":"2026-03-02T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014811,"nv":1.4503,"tnv":1.4503},{"stockId":3000000014811,"date":"2026-02-26T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014811,"nv":1.3841,"tnv":1.3841},{"stockId":3000000014811,"date":"2026-02-24T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014811,"nv":1.359,"tnv":1.359},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014811,"nv":1.306,"tnv":1.306},{"stockId":3000000014811,"date":"2026-02-11T16:00:00.000Z","nv":1.351,"tnv":1.351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014811,"nv":1.3133,"tnv":1.3133},{"stockId":3000000014811,"date":"2026-02-09T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000014811,"date":"2026-02-08T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014811,"nv":1.268,"tnv":1.268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014811,"nv":1.2559,"tnv":1.2559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014811,"nv":1.3041,"tnv":1.3041},{"stockId":3000000014811,"date":"2026-02-02T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000014811,"date":"2026-02-01T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014811,"nv":1.3371,"tnv":1.3371},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014811,"nv":1.3466,"tnv":1.3466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014811,"nv":1.3776,"tnv":1.3776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014811,"nv":1.3506,"tnv":1.3506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014811,"nv":1.3445,"tnv":1.3445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014811,"nv":1.3166,"tnv":1.3166},{"stockId":3000000014811,"date":"2026-01-21T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000014811,"date":"2026-01-20T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000014811,"date":"2026-01-19T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000014811,"date":"2026-01-18T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000014811,"date":"2026-01-15T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000014811,"date":"2026-01-14T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014811,"nv":1.2203,"tnv":1.2203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014811,"nv":1.2071,"tnv":1.2071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014811,"nv":1.2204,"tnv":1.2204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014811,"nv":1.2218,"tnv":1.2218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014811,"nv":1.1987,"tnv":1.1987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014811,"nv":1.2234,"tnv":1.2234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014811,"nv":1.2109,"tnv":1.2109},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014811,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014811,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014811,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014811,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014811,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014811,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014811,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014811,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014811,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014811,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014811,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014811,"nv":1.146,"tnv":1.146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014811,"nv":1.092,"tnv":1.092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014811,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014811,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014811,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014811,"nv":1.1583,"tnv":1.1583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014811,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014811,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014811,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014811,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014811,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014811,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014811,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014811,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014811,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014811,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014811,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014811,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014811,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014811,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014811,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014811,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014811,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014811,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014811,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014811,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014811,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014811,"nv":1.1542,"tnv":1.1542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014811,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014811,"nv":1.2077,"tnv":1.2077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014811,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014811,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014811,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014811,"nv":1.1706,"tnv":1.1706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014811,"nv":1.2333,"tnv":1.2333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014811,"nv":1.2651,"tnv":1.2651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014811,"nv":1.2572,"tnv":1.2572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014811,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014811,"nv":1.2096,"tnv":1.2096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014811,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014811,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014811,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014811,"nv":1.0968,"tnv":1.0968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014811,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014811,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014811,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014811,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014811,"nv":1.137,"tnv":1.137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014811,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014811,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014811,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014811,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014811,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014811,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014811,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014811,"nv":1.213,"tnv":1.213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014811,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014811,"nv":1.182,"tnv":1.182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014811,"nv":1.2022,"tnv":1.2022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014811,"nv":1.1927,"tnv":1.1927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014811,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014811,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014811,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014811,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014811,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014811,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014811,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014811,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014811,"nv":1.069,"tnv":1.069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014811,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014811,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014811,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014811,"nv":1.1799,"tnv":1.1799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014811,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014811,"nv":1.1,"tnv":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014811,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014811,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014811,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014811,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014811,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014811,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014811,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014811,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014811,"nv":0.9918,"tnv":0.9918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014811,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014811,"nv":0.9498,"tnv":0.9498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014811,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014811,"nv":0.9222,"tnv":0.9222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014811,"nv":0.924,"tnv":0.924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014811,"nv":0.9352,"tnv":0.9352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014811,"nv":0.9322,"tnv":0.9322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014811,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014811,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014811,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014811,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014811,"nv":0.9675,"tnv":0.9675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014811,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014811,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014811,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014811,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014811,"nv":0.8838,"tnv":0.8838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014811,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014811,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014811,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014811,"nv":0.8383,"tnv":0.8383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014811,"nv":0.8432,"tnv":0.8432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014811,"nv":0.7979,"tnv":0.7979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014811,"nv":0.7943,"tnv":0.7943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014811,"nv":0.7986,"tnv":0.7986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014811,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014811,"nv":0.7998,"tnv":0.7998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014811,"nv":0.7709,"tnv":0.7709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014811,"nv":0.7769,"tnv":0.7769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014811,"nv":0.7694,"tnv":0.7694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014811,"nv":0.7551,"tnv":0.7551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014811,"nv":0.768,"tnv":0.768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014811,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014811,"nv":0.7545,"tnv":0.7545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014811,"nv":0.7437,"tnv":0.7437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014811,"nv":0.7483,"tnv":0.7483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014811,"nv":0.74,"tnv":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014811,"nv":0.7338,"tnv":0.7338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014811,"nv":0.7294,"tnv":0.7294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014811,"nv":0.7341,"tnv":0.7341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014811,"nv":0.7469,"tnv":0.7469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014811,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014811,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014811,"nv":0.759,"tnv":0.759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014811,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014811,"nv":0.754,"tnv":0.754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014811,"nv":0.7538,"tnv":0.7538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014811,"nv":0.7511,"tnv":0.7511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014811,"nv":0.7394,"tnv":0.7394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014811,"nv":0.7402,"tnv":0.7402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014811,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014811,"nv":0.7318,"tnv":0.7318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014811,"nv":0.7191,"tnv":0.7191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014811,"nv":0.731,"tnv":0.731},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014811,"nv":0.7184,"tnv":0.7184},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014811,"nv":0.719,"tnv":0.719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014811,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014811,"nv":0.7324,"tnv":0.7324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014811,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014811,"nv":0.7385,"tnv":0.7385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014811,"nv":0.7404,"tnv":0.7404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014811,"nv":0.7357,"tnv":0.7357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014811,"nv":0.7406,"tnv":0.7406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014811,"nv":0.7375,"tnv":0.7375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014811,"nv":0.7502,"tnv":0.7502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014811,"nv":0.747,"tnv":0.747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014811,"nv":0.7522,"tnv":0.7522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014811,"nv":0.7335,"tnv":0.7335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014811,"nv":0.7491,"tnv":0.7491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014811,"nv":0.7507,"tnv":0.7507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014811,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014811,"nv":0.7415,"tnv":0.7415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014811,"nv":0.7314,"tnv":0.7314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014811,"nv":0.7247,"tnv":0.7247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014811,"nv":0.7302,"tnv":0.7302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014811,"nv":0.734,"tnv":0.734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014811,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014811,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014811,"nv":0.7404,"tnv":0.7404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014811,"nv":0.7257,"tnv":0.7257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014811,"nv":0.7302,"tnv":0.7302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014811,"nv":0.7276,"tnv":0.7276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014811,"nv":0.7325,"tnv":0.7325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014811,"nv":0.7343,"tnv":0.7343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014811,"nv":0.7237,"tnv":0.7237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014811,"nv":0.7041,"tnv":0.7041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014811,"nv":0.6881,"tnv":0.6881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014811,"nv":0.6793,"tnv":0.6793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014811,"nv":0.6898,"tnv":0.6898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014811,"nv":0.7596,"tnv":0.7596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014811,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014811,"nv":0.7763,"tnv":0.7763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014811,"nv":0.7834,"tnv":0.7834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014811,"nv":0.7915,"tnv":0.7915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014811,"nv":0.7952,"tnv":0.7952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014811,"nv":0.7932,"tnv":0.7932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014811,"nv":0.7853,"tnv":0.7853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014811,"nv":0.8067,"tnv":0.8067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014811,"nv":0.802,"tnv":0.802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014811,"nv":0.8313,"tnv":0.8313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014811,"nv":0.8405,"tnv":0.8405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014811,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014811,"nv":0.8411,"tnv":0.8411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014811,"nv":0.8435,"tnv":0.8435},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014811,"nv":0.8289,"tnv":0.8289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014811,"nv":0.861,"tnv":0.861},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014811,"nv":0.8615,"tnv":0.8615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014811,"nv":0.8634,"tnv":0.8634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014811,"nv":0.8874,"tnv":0.8874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014811,"nv":0.8903,"tnv":0.8903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014811,"nv":0.8552,"tnv":0.8552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014811,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014811,"nv":0.8217,"tnv":0.8217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014811,"nv":0.8306,"tnv":0.8306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014811,"nv":0.8701,"tnv":0.8701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014811,"nv":0.8869,"tnv":0.8869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014811,"nv":0.875,"tnv":0.875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014811,"nv":0.8933,"tnv":0.8933},{"stockId":3000000014811,"date":"2025-02-20T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000014811,"date":"2025-02-19T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000014811,"date":"2025-02-18T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014811,"date":"2025-02-17T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000014811,"date":"2025-02-16T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000014811,"date":"2025-02-13T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000014811,"date":"2025-02-12T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000014811,"date":"2025-02-11T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014811,"date":"2025-02-10T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014811,"date":"2025-02-09T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014811,"date":"2025-02-06T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000014811,"date":"2025-02-05T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000014811,"date":"2025-02-04T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014811,"date":"2025-01-26T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000014811,"date":"2025-01-23T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014811,"date":"2025-01-22T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014811,"date":"2025-01-21T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000014811,"date":"2025-01-20T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014811,"date":"2025-01-19T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000014811,"date":"2025-01-16T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000014811,"date":"2025-01-15T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014811,"date":"2025-01-14T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000014811,"date":"2025-01-13T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000014811,"date":"2025-01-12T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014811,"date":"2025-01-09T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000014811,"date":"2025-01-08T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014811,"date":"2025-01-07T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000014811,"date":"2025-01-06T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000014811,"date":"2025-01-05T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000014811,"date":"2025-01-02T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000014811,"date":"2025-01-01T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014811,"date":"2024-12-30T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014811,"date":"2024-12-29T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014811,"date":"2024-12-26T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014811,"date":"2024-12-25T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000014811,"date":"2024-12-24T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000014811,"date":"2024-12-23T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000014811,"date":"2024-12-22T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000014811,"date":"2024-12-19T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014811,"date":"2024-12-18T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000014811,"date":"2024-12-17T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014811,"date":"2024-12-16T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000014811,"date":"2024-12-15T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014811,"date":"2024-12-12T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000014811,"date":"2024-12-11T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014811,"date":"2024-12-10T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000014811,"date":"2024-12-09T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014811,"date":"2024-12-08T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000014811,"date":"2024-12-05T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000014811,"date":"2024-12-04T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000014811,"date":"2024-12-03T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000014811,"date":"2024-12-02T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000014811,"date":"2024-12-01T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000014811,"date":"2024-11-28T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000014811,"date":"2024-11-27T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000014811,"date":"2024-11-26T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000014811,"date":"2024-11-25T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000014811,"date":"2024-11-24T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000014811,"date":"2024-11-21T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014811,"date":"2024-11-20T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000014811,"date":"2024-11-19T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000014811,"date":"2024-11-18T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000014811,"date":"2024-11-17T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000014811,"date":"2024-11-14T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014811,"date":"2024-11-13T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000014811,"date":"2024-11-12T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000014811,"date":"2024-11-11T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000014811,"date":"2024-11-10T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014811,"date":"2024-11-07T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000014811,"date":"2024-11-06T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000014811,"date":"2024-11-05T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000014811,"date":"2024-11-04T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014811,"date":"2024-11-03T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014811,"date":"2024-10-31T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014811,"date":"2024-10-30T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000014811,"date":"2024-10-29T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014811,"date":"2024-10-28T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000014811,"date":"2024-10-27T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000014811,"date":"2024-10-24T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000014811,"date":"2024-10-23T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014811,"date":"2024-10-22T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000014811,"date":"2024-10-21T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000014811,"date":"2024-10-20T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014811,"date":"2024-10-17T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014811,"date":"2024-10-16T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000014811,"date":"2024-10-15T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000014811,"date":"2024-10-14T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014811,"date":"2024-10-13T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000014811,"date":"2024-10-10T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014811,"date":"2024-10-09T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000014811,"date":"2024-10-08T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014811,"date":"2024-10-07T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000014811,"date":"2024-09-29T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014811,"date":"2024-09-26T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000014811,"date":"2024-09-25T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000014811,"date":"2024-09-24T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000014811,"date":"2024-09-23T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000014811,"date":"2024-09-22T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000014811,"date":"2024-09-19T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000014811,"date":"2024-09-18T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000014811,"date":"2024-09-17T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000014811,"date":"2024-09-12T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000014811,"date":"2024-09-11T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000014811,"date":"2024-09-10T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000014811,"date":"2024-09-09T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000014811,"date":"2024-09-08T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000014811,"date":"2024-09-05T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000014811,"date":"2024-09-04T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000014811,"date":"2024-09-03T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000014811,"date":"2024-09-02T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000014811,"date":"2024-09-01T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000014811,"date":"2024-08-29T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000014811,"date":"2024-08-28T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000014811,"date":"2024-08-27T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000014811,"date":"2024-08-26T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000014811,"date":"2024-08-25T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000014811,"date":"2024-08-22T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000014811,"date":"2024-08-21T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000014811,"date":"2024-08-20T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000014811,"date":"2024-08-19T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000014811,"date":"2024-08-18T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000014811,"date":"2024-08-15T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000014811,"date":"2024-08-14T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000014811,"date":"2024-08-13T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000014811,"date":"2024-08-12T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014811,"date":"2024-08-11T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000014811,"date":"2024-08-08T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000014811,"date":"2024-08-07T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000014811,"date":"2024-08-06T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000014811,"date":"2024-08-05T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000014811,"date":"2024-08-04T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000014811,"date":"2024-08-01T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014811,"date":"2024-07-31T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014811,"date":"2024-07-30T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000014811,"date":"2024-07-29T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014811,"date":"2024-07-28T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000014811,"date":"2024-07-25T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000014811,"date":"2024-07-24T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000014811,"date":"2024-07-23T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000014811,"date":"2024-07-22T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000014811,"date":"2024-07-21T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014811,"date":"2024-07-18T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000014811,"date":"2024-07-17T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014811,"date":"2024-07-16T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014811,"date":"2024-07-15T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014811,"date":"2024-07-14T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000014811,"date":"2024-07-11T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000014811,"date":"2024-07-10T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014811,"date":"2024-07-09T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014811,"date":"2024-07-08T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014811,"date":"2024-07-07T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014811,"date":"2024-07-04T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000014811,"date":"2024-07-03T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000014811,"date":"2024-07-02T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000014811,"date":"2024-07-01T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000014811,"date":"2024-06-30T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014811,"date":"2024-06-27T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000014811,"date":"2024-06-26T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014811,"date":"2024-06-25T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014811,"date":"2024-06-24T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000014811,"date":"2024-06-23T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014811,"date":"2024-06-20T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014811,"date":"2024-06-19T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000014811,"date":"2024-06-18T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014811,"date":"2024-06-17T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014811,"date":"2024-06-16T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000014811,"date":"2024-06-13T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000014811,"date":"2024-06-12T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000014811,"date":"2024-06-11T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000014811,"date":"2024-06-10T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000014811,"date":"2024-06-06T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000014811,"date":"2024-06-05T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014811,"date":"2024-06-04T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000014811,"date":"2024-06-03T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014811,"date":"2024-06-02T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000014811,"date":"2024-05-30T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000014811,"date":"2024-05-29T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000014811,"date":"2024-05-28T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014811,"date":"2024-05-27T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014811,"date":"2024-05-26T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014811,"date":"2024-05-23T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000014811,"date":"2024-05-22T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014811,"date":"2024-05-21T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000014811,"date":"2024-05-20T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000014811,"date":"2024-05-19T16:00:00.000Z","nv":0.7663,"tnv":0.7663}],"influencesList":[]}