window.pageData = {"startDate":"2024-04-25T12:39:45.941Z","endDate":"2026-04-25T12:39:45.941Z","stock":{"_id":3000000014810,"name":"华安沣瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014810","tickerId":14810,"shortName":"华安沣瑞一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":116823729.12,"setUpShares":116823729.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870},{"name":"张瑞","stockType":"fund_manager","stockCode":"db20864917","exchange":"fm","tickerId":2618221390}],"hotMetrics":{"fss":{"stockId":3000000014810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":79,"f_h_s_a":110286,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014810,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8194243804867207,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8319529206625981,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5859893758300133,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8013245033112583,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8683167127237775,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9030499675535366,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7395031236379486,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.725345925763233},"fp":{"stockId":3000000014810,"type":"fp","f_p_r_fys":-0.0009242144177450395,"f_p_r_m1":0.010469246588147296,"f_p_r_m3":-0.01206360811551832,"f_p_r_m6":-0.005153690410454659,"f_p_r_y1":0.04394012554321569,"f_cagr_p_r_fs":0.018507014020170853,"f_p_r_d1":-0.0007760209525656814,"f_p_r_y2":0.058662227010087165,"f_p_r_y3":0.06491971234361138,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014810,"type":"ff","f_m_f":840259,"f_m_f_r":0.006,"f_c_f":210064,"f_c_f_r":0.0015,"f_m_a_c_f":1050323,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014810,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.081,"f_nv_cr":-0.00230733733271804},"f_as":{"stockId":3000000014810,"type":"f_as","f_tas":4855513.5104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014809,"__csrcFundId":10778,"stockCode":"014809","shortName":"华安沣瑞一年持有混合A","masterFundShortName":"华安沣瑞一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14809,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.227Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"华安沣瑞一年持有期混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1404268333.41,"setUpShares":1404268333.41,"pinyin":"hafryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":999,"holdings":17000,"marketCap":474980,"netValueRatio":0.0065,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":601377,"holdings":70000,"marketCap":410900,"netValueRatio":0.0057,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":601100,"holdings":4200,"marketCap":403200,"netValueRatio":0.0056,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":600887,"holdings":15000,"marketCap":395250,"netValueRatio":0.0054,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":300059,"holdings":20068,"marketCap":379084,"netValueRatio":0.0052,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":603127,"holdings":11000,"marketCap":376200,"netValueRatio":0.0052,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":600309,"holdings":4700,"marketCap":373415,"netValueRatio":0.0051,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":300604,"holdings":3000,"marketCap":363150,"netValueRatio":0.005,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":2472,"holdings":10000,"marketCap":360100,"netValueRatio":0.005,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockId":601899,"holdings":11000,"marketCap":359920,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fac41398d7984300290f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockCode":"240208","stockName":"24国开08","holdings":150000,"marketCap":15315328,"netValueRatio":0.211,"lastUpdated":"2026-04-22T16:43:48.704Z"},{"_id":"69e8fac41398d79843002910","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":60000,"marketCap":6086810,"netValueRatio":0.0838,"lastUpdated":"2026-04-22T16:43:48.708Z"},{"_id":"69e8fac41398d79843002911","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockCode":"250203","stockName":"25国开03","holdings":60000,"marketCap":5941545,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:43:48.711Z"},{"_id":"69e8fac41398d79843002912","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockCode":"102483535","stockName":"24九龙江MTN002","holdings":50000,"marketCap":5121216,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:43:48.715Z"},{"_id":"69e8fac41398d79843002913","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014809,"stockCode":"102484262","stockName":"24徐州新盛MTN006","holdings":50000,"marketCap":5115798,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:43:48.718Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014810,"nv":1.081,"tnv":1.081},{"stockId":3000000014810,"date":"2026-04-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0862,"tnv":1.0862},{"stockId":3000000014810,"date":"2026-04-20T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0839,"tnv":1.0839},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0821,"tnv":1.0821},{"stockId":3000000014810,"date":"2026-04-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014810,"date":"2026-04-14T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0808,"tnv":1.0808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0782,"tnv":1.0782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0792,"tnv":1.0792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0764,"tnv":1.0764},{"stockId":3000000014810,"date":"2026-04-07T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000014810,"date":"2026-04-06T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000014810,"date":"2026-04-02T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000014810,"date":"2026-04-01T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000014810,"date":"2026-03-31T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014810,"nv":1.0688,"tnv":1.0688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014810,"nv":1.071,"tnv":1.071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0701,"tnv":1.0701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0678,"tnv":1.0678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0717,"tnv":1.0717},{"stockId":3000000014810,"date":"2026-03-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0677,"tnv":1.0677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0751,"tnv":1.0751},{"stockId":3000000014810,"date":"2026-03-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000014810,"date":"2026-03-17T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014810,"date":"2026-03-16T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014810,"date":"2026-03-15T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014810,"date":"2026-03-12T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0855,"tnv":1.0855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0857,"tnv":1.0857},{"stockId":3000000014810,"date":"2026-03-09T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0839,"tnv":1.0839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014810,"nv":1.087,"tnv":1.087},{"stockId":3000000014810,"date":"2026-03-04T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0861,"tnv":1.0861},{"stockId":3000000014810,"date":"2026-03-02T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014810,"nv":1.0914,"tnv":1.0914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014810,"nv":1.089,"tnv":1.089},{"stockId":3000000014810,"date":"2026-02-25T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014810,"date":"2026-02-24T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000014810,"date":"2026-02-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0923,"tnv":1.0923},{"stockId":3000000014810,"date":"2026-02-11T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0947,"tnv":1.0947},{"stockId":3000000014810,"date":"2026-02-09T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014810,"date":"2026-02-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0914,"tnv":1.0914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0917,"tnv":1.0917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014810,"nv":1.092,"tnv":1.092},{"stockId":3000000014810,"date":"2026-02-02T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014810,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0922,"tnv":1.0922},{"stockId":3000000014810,"date":"2026-01-28T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0932,"tnv":1.0932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0942,"tnv":1.0942},{"stockId":3000000014810,"date":"2026-01-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014810,"date":"2026-01-20T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0928,"tnv":1.0928},{"stockId":3000000014810,"date":"2026-01-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0947,"tnv":1.0947},{"stockId":3000000014810,"date":"2026-01-14T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0943,"tnv":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0937,"tnv":1.0937},{"stockId":3000000014810,"date":"2026-01-07T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0913,"tnv":1.0913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0918,"tnv":1.0918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014810,"nv":1.082,"tnv":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014810,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014810,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014810,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014810,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014810,"nv":1.08,"tnv":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014810,"nv":1.078,"tnv":1.078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014810,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014810,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014810,"nv":1.084,"tnv":1.084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014810,"nv":1.083,"tnv":1.083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014810,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014810,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014810,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014810,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0918,"tnv":1.0918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0877,"tnv":1.0877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014810,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0877,"tnv":1.0877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014810,"nv":1.079,"tnv":1.079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014810,"nv":1.076,"tnv":1.076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014810,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014810,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014810,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014810,"nv":1.074,"tnv":1.074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014810,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014810,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014810,"nv":1.065,"tnv":1.065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014810,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014810,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014810,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014810,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014810,"nv":1.051,"tnv":1.051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014810,"nv":1.051,"tnv":1.051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014810,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014810,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014810,"nv":1.044,"tnv":1.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014810,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014810,"nv":1.047,"tnv":1.047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014810,"nv":1.047,"tnv":1.047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0457,"tnv":1.0457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014810,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014810,"nv":1.042,"tnv":1.042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014810,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014810,"nv":1.043,"tnv":1.043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014810,"nv":1.042,"tnv":1.042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014810,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014810,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014810,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014810,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014810,"nv":1.035,"tnv":1.035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014810,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014810,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014810,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014810,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014810,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014810,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014810,"nv":1.032,"tnv":1.032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014810,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014810,"nv":1.032,"tnv":1.032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014810,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014810,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014810,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014810,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014810,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014810,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014810,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014810,"nv":1.029,"tnv":1.029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014810,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014810,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014810,"nv":1.0307,"tnv":1.0307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014810,"nv":1.0296,"tnv":1.0296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014810,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0336,"tnv":1.0336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014810,"nv":1.0323,"tnv":1.0323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014810,"nv":1.033,"tnv":1.033},{"stockId":3000000014810,"date":"2025-02-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014810,"date":"2025-02-19T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000014810,"date":"2025-02-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000014810,"date":"2025-02-17T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000014810,"date":"2025-02-16T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000014810,"date":"2025-02-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014810,"date":"2025-02-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014810,"date":"2025-02-11T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000014810,"date":"2025-02-10T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000014810,"date":"2025-02-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000014810,"date":"2025-02-06T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000014810,"date":"2025-02-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014810,"date":"2025-02-04T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000014810,"date":"2025-01-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000014810,"date":"2025-01-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000014810,"date":"2025-01-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000014810,"date":"2025-01-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014810,"date":"2025-01-20T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000014810,"date":"2025-01-19T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000014810,"date":"2025-01-16T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014810,"date":"2025-01-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014810,"date":"2025-01-14T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000014810,"date":"2025-01-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014810,"date":"2025-01-12T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000014810,"date":"2025-01-09T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014810,"date":"2025-01-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014810,"date":"2025-01-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014810,"date":"2025-01-06T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014810,"date":"2025-01-05T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000014810,"date":"2025-01-02T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014810,"date":"2025-01-01T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000014810,"date":"2024-12-30T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000014810,"date":"2024-12-29T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000014810,"date":"2024-12-26T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000014810,"date":"2024-12-25T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014810,"date":"2024-12-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000014810,"date":"2024-12-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000014810,"date":"2024-12-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014810,"date":"2024-12-19T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014810,"date":"2024-12-18T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000014810,"date":"2024-12-17T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000014810,"date":"2024-12-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000014810,"date":"2024-12-15T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000014810,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014810,"date":"2024-12-11T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000014810,"date":"2024-12-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014810,"date":"2024-12-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014810,"date":"2024-12-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014810,"date":"2024-12-05T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000014810,"date":"2024-12-04T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014810,"date":"2024-12-03T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014810,"date":"2024-12-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000014810,"date":"2024-12-01T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000014810,"date":"2024-11-28T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014810,"date":"2024-11-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000014810,"date":"2024-11-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014810,"date":"2024-11-25T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000014810,"date":"2024-11-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000014810,"date":"2024-11-21T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014810,"date":"2024-11-20T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014810,"date":"2024-11-19T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014810,"date":"2024-11-18T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000014810,"date":"2024-11-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000014810,"date":"2024-11-14T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014810,"date":"2024-11-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000014810,"date":"2024-11-12T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014810,"date":"2024-11-11T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014810,"date":"2024-11-10T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014810,"date":"2024-11-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014810,"date":"2024-11-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014810,"date":"2024-11-05T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000014810,"date":"2024-11-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014810,"date":"2024-11-03T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014810,"date":"2024-10-31T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014810,"date":"2024-10-30T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014810,"date":"2024-10-29T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014810,"date":"2024-10-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014810,"date":"2024-10-27T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014810,"date":"2024-10-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014810,"date":"2024-10-23T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014810,"date":"2024-10-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014810,"date":"2024-10-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000014810,"date":"2024-10-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014810,"date":"2024-10-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014810,"date":"2024-10-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000014810,"date":"2024-10-15T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000014810,"date":"2024-10-14T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000014810,"date":"2024-10-13T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000014810,"date":"2024-10-10T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000014810,"date":"2024-10-09T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014810,"date":"2024-10-08T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014810,"date":"2024-10-07T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000014810,"date":"2024-09-29T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014810,"date":"2024-09-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014810,"date":"2024-09-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014810,"date":"2024-09-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014810,"date":"2024-09-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000014810,"date":"2024-09-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000014810,"date":"2024-09-19T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014810,"date":"2024-09-18T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000014810,"date":"2024-09-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000014810,"date":"2024-09-12T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014810,"date":"2024-09-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014810,"date":"2024-09-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014810,"date":"2024-09-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000014810,"date":"2024-09-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014810,"date":"2024-09-05T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000014810,"date":"2024-09-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000014810,"date":"2024-09-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000014810,"date":"2024-09-02T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000014810,"date":"2024-09-01T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000014810,"date":"2024-08-29T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000014810,"date":"2024-08-28T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014810,"date":"2024-08-27T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000014810,"date":"2024-08-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000014810,"date":"2024-08-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000014810,"date":"2024-08-22T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000014810,"date":"2024-08-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000014810,"date":"2024-08-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000014810,"date":"2024-08-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014810,"date":"2024-08-18T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000014810,"date":"2024-08-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000014810,"date":"2024-08-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000014810,"date":"2024-08-13T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014810,"date":"2024-08-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000014810,"date":"2024-08-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000014810,"date":"2024-08-08T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000014810,"date":"2024-08-07T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000014810,"date":"2024-08-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000014810,"date":"2024-08-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014810,"date":"2024-08-04T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014810,"date":"2024-08-01T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014810,"date":"2024-07-31T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000014810,"date":"2024-07-30T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000014810,"date":"2024-07-29T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000014810,"date":"2024-07-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014810,"date":"2024-07-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014810,"date":"2024-07-24T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000014810,"date":"2024-07-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000014810,"date":"2024-07-22T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000014810,"date":"2024-07-21T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014810,"date":"2024-07-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000014810,"date":"2024-07-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014810,"date":"2024-07-16T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014810,"date":"2024-07-15T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000014810,"date":"2024-07-14T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000014810,"date":"2024-07-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014810,"date":"2024-07-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014810,"date":"2024-07-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000014810,"date":"2024-07-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014810,"date":"2024-07-07T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000014810,"date":"2024-07-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014810,"date":"2024-07-03T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000014810,"date":"2024-07-02T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000014810,"date":"2024-07-01T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014810,"date":"2024-06-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014810,"date":"2024-06-27T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000014810,"date":"2024-06-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000014810,"date":"2024-06-25T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014810,"date":"2024-06-24T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014810,"date":"2024-06-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000014810,"date":"2024-06-20T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000014810,"date":"2024-06-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014810,"date":"2024-06-18T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014810,"date":"2024-06-17T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014810,"date":"2024-06-16T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014810,"date":"2024-06-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014810,"date":"2024-06-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000014810,"date":"2024-06-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000014810,"date":"2024-06-10T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014810,"date":"2024-06-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014810,"date":"2024-06-05T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014810,"date":"2024-06-04T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014810,"date":"2024-06-03T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014810,"date":"2024-06-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014810,"date":"2024-05-30T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014810,"date":"2024-05-29T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000014810,"date":"2024-05-28T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000014810,"date":"2024-05-27T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000014810,"date":"2024-05-26T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014810,"date":"2024-05-23T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014810,"date":"2024-05-22T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014810,"date":"2024-05-21T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000014810,"date":"2024-05-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000014810,"date":"2024-05-19T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014810,"date":"2024-05-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000014810,"date":"2024-05-15T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000014810,"date":"2024-05-14T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000014810,"date":"2024-05-13T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000014810,"date":"2024-05-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014810,"nv":1.0266,"tnv":1.0266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014810,"nv":1.0271,"tnv":1.0271},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014810,"nv":1.0253,"tnv":1.0253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014810,"nv":1.0271,"tnv":1.0271},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014810,"nv":1.0261,"tnv":1.0261},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014810,"nv":1.0231,"tnv":1.0231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014810,"nv":1.0224,"tnv":1.0224},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014810,"nv":1.0215,"tnv":1.0215}],"influencesList":[]}