window.pageData = {"fund":{"_id":3000000014809,"stockCode":"014809","shortName":"华安沣瑞一年持有混合A","masterFundShortName":"华安沣瑞一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14809,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"华安沣瑞一年持有期混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1404268333.41,"setUpShares":1404268333.41,"pinyin":"hafryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870},{"name":"张瑞","stockType":"fund_manager","stockCode":"db20864917","exchange":"fm","tickerId":2618221390}],"hotMetrics":{"fss":{"stockId":3000000014809,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":776,"f_h_s_a":111983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014809,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8145188145188145,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6011787819253438,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6559485530546624,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7875428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8688445832332452,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8900856475473657,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6743272727272728,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6965661457186881},"fp":{"stockId":3000000014809,"type":"fp","f_p_r_fys":0.0011874314943369768,"f_p_r_m1":0.0008217677136597157,"f_p_r_m3":-0.010561473190106363,"f_p_r_m6":-0.0021847974510695867,"f_p_r_y1":0.048799157975313534,"f_cagr_p_r_fs":0.02195128654837486,"f_p_r_d1":-0.0007687872381317851,"f_p_r_y2":0.07323998825026923,"f_p_r_y3":0.0715612474337668,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014809,"type":"ff","f_m_f":840259,"f_m_f_r":0.006,"f_c_f":210064,"f_c_f_r":0.0015,"f_m_a_c_f":1050323,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014809,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0961,"f_nv_cr":0.0023776863283038185},"f_as":{"stockId":3000000014809,"type":"f_as","f_tas":79969069.334,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014810,"name":"华安沣瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014810","tickerId":14810,"shortName":"华安沣瑞一年持有混合C","currency":"CNY","__csrcFundId":10778,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.073Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":116823729.12,"setUpShares":116823729.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":601100,"holdings":8000,"marketCap":879280,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":2472,"holdings":13000,"marketCap":616330,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":1000000000009988,"holdings":4600,"marketCap":593307,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":600760,"holdings":10100,"marketCap":567115,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":2142,"holdings":18000,"marketCap":505620,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":601138,"holdings":8000,"marketCap":496400,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":1000000000000700,"holdings":900,"marketCap":486925,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":600570,"holdings":16000,"marketCap":482400,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12659327925840103,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":300059,"holdings":20068,"marketCap":465176,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":601377,"holdings":60000,"marketCap":445200,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}}],"bondHoldings":[{"_id":"69723b2f1987889646e71499","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"240208","stockName":"24国开08","holdings":250000,"marketCap":25319006,"netValueRatio":0.2937,"lastUpdated":"2026-01-22T14:58:55.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"185134","stockName":"21中财G5","holdings":70000,"marketCap":7035410,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:55.971Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"250203","stockName":"25国开03","holdings":60000,"marketCap":5966556,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:58:55.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"240585","stockName":"24洪政01","holdings":50000,"marketCap":5143692,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:58:55.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":50000,"marketCap":5013391,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:58:55.980Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6300197279094245,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014809,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014809},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014809},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014809},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014809},{"stockId":3000000014809,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014809,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014809,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014809},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014809},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014809},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014809},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014809}],"sharesList":[{"s":73044455,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":73044455},{"s":80950421,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":80950421},{"s":98762958,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":98762958},{"s":115237287,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":115237287},{"s":133143607,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":133143607},{"s":167708463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":167708463},{"s":191940104,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014809,"source":"csrc_xbrl","s_forward":191940104}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014809,"assetScale":79969069.334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014809,"assetScale":89717351.5943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014809,"assetScale":104807251.0296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014809,"assetScale":120065729.32530001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014809,"assetScale":138629123.6084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014809,"assetScale":171901174.575},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014809,"assetScale":197122486.80799997}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014809,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014809,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014809,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014809,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014809,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014809,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014809,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014809,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014809,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014809,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014809,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014809,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014809,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014809,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014809,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014809,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014809,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014809,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014809,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014809,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014809,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014809,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014809,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014809,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014809,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014809,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014809,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014809,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014809,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014809,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014809,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014809,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014809,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014809,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014809,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014809,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255}],"influencesList":[]}