window.pageData = {"startDate":"2024-04-14T23:56:13.797Z","endDate":"2026-04-14T23:56:13.797Z","stock":{"_id":3000000014809,"stockCode":"014809","shortName":"华安沣瑞一年持有混合A","masterFundShortName":"华安沣瑞一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14809,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"华安沣瑞一年持有期混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1404268333.41,"setUpShares":1404268333.41,"pinyin":"hafryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870},{"name":"张瑞","stockType":"fund_manager","stockCode":"db20864917","exchange":"fm","tickerId":2618221390}],"hotMetrics":{"fss":{"stockId":3000000014809,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":776,"f_h_s_a":111983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014809,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7858807858807859,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5407205240174673,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6295638663855287,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7936,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8624789815037233,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8792991563919533,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6628363636363637,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.6890210329258892},"fp":{"stockId":3000000014809,"type":"fp","f_p_r_fys":-0.0001826817683594495,"f_p_r_m1":-0.002460585072450505,"f_p_r_m3":-0.011647855530473983,"f_p_r_m6":-0.0011862396204034287,"f_p_r_y1":0.04666284184356462,"f_cagr_p_r_fs":0.021648001682285978,"f_p_r_d1":-0.0007687872381317851,"f_p_r_y2":0.07124681933842236,"f_p_r_y3":0.07009482842897663,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000014809,"type":"ff","f_m_f":840259,"f_m_f_r":0.006,"f_c_f":210064,"f_c_f_r":0.0015,"f_m_a_c_f":1050323,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014809,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0946,"f_nv_cr":0.0023809523809523725},"f_as":{"stockId":3000000014809,"type":"f_as","f_tas":79969069.334,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014810,"name":"华安沣瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014810","tickerId":14810,"shortName":"华安沣瑞一年持有混合C","currency":"CNY","__csrcFundId":10778,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.073Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":116823729.12,"setUpShares":116823729.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":601100,"holdings":8000,"marketCap":879280,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":2472,"holdings":13000,"marketCap":616330,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":1000000000009988,"holdings":4600,"marketCap":593307,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":600760,"holdings":10100,"marketCap":567115,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":2142,"holdings":18000,"marketCap":505620,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":601138,"holdings":8000,"marketCap":496400,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":1000000000000700,"holdings":900,"marketCap":486925,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":600570,"holdings":16000,"marketCap":482400,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12659327925840103,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":300059,"holdings":20068,"marketCap":465176,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockId":601377,"holdings":60000,"marketCap":445200,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}}],"bondHoldings":[{"_id":"69723b2f1987889646e71499","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"240208","stockName":"24国开08","holdings":250000,"marketCap":25319006,"netValueRatio":0.2937,"lastUpdated":"2026-01-22T14:58:55.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"185134","stockName":"21中财G5","holdings":70000,"marketCap":7035410,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:55.971Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"250203","stockName":"25国开03","holdings":60000,"marketCap":5966556,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:58:55.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"240585","stockName":"24洪政01","holdings":50000,"marketCap":5143692,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:58:55.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e7149d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014809,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":50000,"marketCap":5013391,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:58:55.980Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6300197279094245,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0946,"tnv":1.0946},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014809,"nv":1.092,"tnv":1.092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0929,"tnv":1.0929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0901,"tnv":1.0901},{"stockId":3000000014809,"date":"2026-04-07T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014809,"date":"2026-04-06T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014809,"date":"2026-04-02T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014809,"date":"2026-04-01T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014809,"date":"2026-03-31T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014809,"nv":1.0822,"tnv":1.0822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0845,"tnv":1.0845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014809,"nv":1.0835,"tnv":1.0835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0812,"tnv":1.0812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0851,"tnv":1.0851},{"stockId":3000000014809,"date":"2026-03-23T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014809,"nv":1.081,"tnv":1.081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0886,"tnv":1.0886},{"stockId":3000000014809,"date":"2026-03-18T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014809,"date":"2026-03-17T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000014809,"date":"2026-03-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014809,"date":"2026-03-15T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014809,"date":"2026-03-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014809,"nv":1.099,"tnv":1.099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0992,"tnv":1.0992},{"stockId":3000000014809,"date":"2026-03-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0974,"tnv":1.0974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014809,"nv":1.1005,"tnv":1.1005},{"stockId":3000000014809,"date":"2026-03-04T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0996,"tnv":1.0996},{"stockId":3000000014809,"date":"2026-03-02T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014809,"nv":1.1049,"tnv":1.1049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014809,"nv":1.1025,"tnv":1.1025},{"stockId":3000000014809,"date":"2026-02-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000014809,"date":"2026-02-24T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014809,"date":"2026-02-23T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014809,"nv":1.1056,"tnv":1.1056},{"stockId":3000000014809,"date":"2026-02-11T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014809,"nv":1.108,"tnv":1.108},{"stockId":3000000014809,"date":"2026-02-09T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000014809,"date":"2026-02-08T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014809,"nv":1.1047,"tnv":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014809,"nv":1.105,"tnv":1.105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014809,"nv":1.1052,"tnv":1.1052},{"stockId":3000000014809,"date":"2026-02-02T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014809,"nv":1.099,"tnv":1.099},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014809,"nv":1.1055,"tnv":1.1055},{"stockId":3000000014809,"date":"2026-01-28T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014809,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014809,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014809,"nv":1.106,"tnv":1.106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014809,"nv":1.1073,"tnv":1.1073},{"stockId":3000000014809,"date":"2026-01-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014809,"date":"2026-01-20T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014809,"nv":1.1059,"tnv":1.1059},{"stockId":3000000014809,"date":"2026-01-18T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014809,"nv":1.1078,"tnv":1.1078},{"stockId":3000000014809,"date":"2026-01-14T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014809,"nv":1.1075,"tnv":1.1075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014809,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014809,"nv":1.111,"tnv":1.111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014809,"nv":1.1067,"tnv":1.1067},{"stockId":3000000014809,"date":"2026-01-07T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014809,"nv":1.1043,"tnv":1.1043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014809,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014809,"nv":1.1003,"tnv":1.1003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014809,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014809,"nv":1.093,"tnv":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014809,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014809,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014809,"nv":1.093,"tnv":1.093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014809,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014809,"nv":1.089,"tnv":1.089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014809,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014809,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014809,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014809,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014809,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014809,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014809,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014809,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014809,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014809,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014809,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014809,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014809,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014809,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014809,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014809,"nv":1.096,"tnv":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0959,"tnv":1.0959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014809,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014809,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0959,"tnv":1.0959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014809,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014809,"nv":1.104,"tnv":1.104},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014809,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014809,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014809,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014809,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014809,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014809,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014809,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0945,"tnv":1.0945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014809,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014809,"nv":1.086,"tnv":1.086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014809,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014809,"nv":1.083,"tnv":1.083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014809,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014809,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014809,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014809,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014809,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014809,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014809,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014809,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014809,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014809,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014809,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014809,"nv":1.067,"tnv":1.067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014809,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014809,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014809,"nv":1.07,"tnv":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014809,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014809,"nv":1.07,"tnv":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014809,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014809,"nv":1.062,"tnv":1.062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014809,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014809,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014809,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014809,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014809,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014809,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014809,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014809,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014809,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014809,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014809,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014809,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014809,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014809,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014809,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014809,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014809,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014809,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014809,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014809,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014809,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014809,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014809,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014809,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014809,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014809,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014809,"nv":1.04,"tnv":1.04},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014809,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014809,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014809,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014809,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014809,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014809,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014809,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014809,"nv":1.041,"tnv":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014809,"nv":1.042,"tnv":1.042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014809,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014809,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014809,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014809,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014809,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014809,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014809,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014809,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014809,"nv":1.0392,"tnv":1.0392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014809,"nv":1.042,"tnv":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0432,"tnv":1.0432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014809,"nv":1.0419,"tnv":1.0419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014809,"nv":1.0426,"tnv":1.0426},{"stockId":3000000014809,"date":"2025-02-20T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000014809,"date":"2025-02-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014809,"date":"2025-02-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014809,"date":"2025-02-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014809,"date":"2025-02-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014809,"date":"2025-02-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000014809,"date":"2025-02-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014809,"date":"2025-02-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000014809,"date":"2025-02-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014809,"date":"2025-02-09T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014809,"date":"2025-02-06T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000014809,"date":"2025-02-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014809,"date":"2025-02-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000014809,"date":"2025-01-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000014809,"date":"2025-01-23T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014809,"date":"2025-01-22T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000014809,"date":"2025-01-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000014809,"date":"2025-01-20T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014809,"date":"2025-01-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000014809,"date":"2025-01-16T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014809,"date":"2025-01-15T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014809,"date":"2025-01-14T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000014809,"date":"2025-01-13T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014809,"date":"2025-01-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014809,"date":"2025-01-09T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014809,"date":"2025-01-08T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000014809,"date":"2025-01-07T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014809,"date":"2025-01-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000014809,"date":"2025-01-05T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014809,"date":"2025-01-02T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000014809,"date":"2025-01-01T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014809,"date":"2024-12-30T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014809,"date":"2024-12-29T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014809,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000014809,"date":"2024-12-25T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014809,"date":"2024-12-24T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000014809,"date":"2024-12-23T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000014809,"date":"2024-12-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014809,"date":"2024-12-19T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014809,"date":"2024-12-18T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014809,"date":"2024-12-17T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014809,"date":"2024-12-16T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000014809,"date":"2024-12-15T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000014809,"date":"2024-12-12T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000014809,"date":"2024-12-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000014809,"date":"2024-12-10T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000014809,"date":"2024-12-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000014809,"date":"2024-12-08T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014809,"date":"2024-12-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014809,"date":"2024-12-04T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000014809,"date":"2024-12-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014809,"date":"2024-12-02T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014809,"date":"2024-12-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014809,"date":"2024-11-28T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000014809,"date":"2024-11-27T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000014809,"date":"2024-11-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000014809,"date":"2024-11-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000014809,"date":"2024-11-24T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014809,"date":"2024-11-21T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000014809,"date":"2024-11-20T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000014809,"date":"2024-11-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000014809,"date":"2024-11-18T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000014809,"date":"2024-11-17T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014809,"date":"2024-11-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000014809,"date":"2024-11-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000014809,"date":"2024-11-12T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000014809,"date":"2024-11-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000014809,"date":"2024-11-10T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000014809,"date":"2024-11-07T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000014809,"date":"2024-11-06T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000014809,"date":"2024-11-05T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000014809,"date":"2024-11-04T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000014809,"date":"2024-11-03T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000014809,"date":"2024-10-31T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014809,"date":"2024-10-30T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000014809,"date":"2024-10-29T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000014809,"date":"2024-10-28T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014809,"date":"2024-10-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000014809,"date":"2024-10-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014809,"date":"2024-10-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000014809,"date":"2024-10-22T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000014809,"date":"2024-10-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014809,"date":"2024-10-20T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000014809,"date":"2024-10-17T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014809,"date":"2024-10-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014809,"date":"2024-10-15T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014809,"date":"2024-10-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014809,"date":"2024-10-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000014809,"date":"2024-10-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014809,"date":"2024-10-09T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000014809,"date":"2024-10-08T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000014809,"date":"2024-10-07T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014809,"date":"2024-09-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014809,"date":"2024-09-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000014809,"date":"2024-09-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000014809,"date":"2024-09-24T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000014809,"date":"2024-09-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000014809,"date":"2024-09-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014809,"date":"2024-09-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014809,"date":"2024-09-18T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014809,"date":"2024-09-17T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014809,"date":"2024-09-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014809,"date":"2024-09-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000014809,"date":"2024-09-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014809,"date":"2024-09-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000014809,"date":"2024-09-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000014809,"date":"2024-09-05T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000014809,"date":"2024-09-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014809,"date":"2024-09-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014809,"date":"2024-09-02T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000014809,"date":"2024-09-01T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000014809,"date":"2024-08-29T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000014809,"date":"2024-08-28T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000014809,"date":"2024-08-27T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014809,"date":"2024-08-26T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014809,"date":"2024-08-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014809,"date":"2024-08-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000014809,"date":"2024-08-21T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000014809,"date":"2024-08-20T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000014809,"date":"2024-08-19T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000014809,"date":"2024-08-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000014809,"date":"2024-08-15T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014809,"date":"2024-08-14T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014809,"date":"2024-08-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014809,"date":"2024-08-12T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014809,"date":"2024-08-11T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014809,"date":"2024-08-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000014809,"date":"2024-08-07T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000014809,"date":"2024-08-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014809,"date":"2024-08-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000014809,"date":"2024-08-04T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014809,"date":"2024-08-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014809,"date":"2024-07-31T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000014809,"date":"2024-07-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000014809,"date":"2024-07-29T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014809,"date":"2024-07-28T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000014809,"date":"2024-07-25T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000014809,"date":"2024-07-24T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014809,"date":"2024-07-23T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000014809,"date":"2024-07-22T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000014809,"date":"2024-07-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014809,"date":"2024-07-18T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000014809,"date":"2024-07-17T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014809,"date":"2024-07-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014809,"date":"2024-07-15T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014809,"date":"2024-07-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014809,"date":"2024-07-11T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000014809,"date":"2024-07-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000014809,"date":"2024-07-09T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014809,"date":"2024-07-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000014809,"date":"2024-07-07T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014809,"date":"2024-07-04T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014809,"date":"2024-07-03T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000014809,"date":"2024-07-02T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000014809,"date":"2024-07-01T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014809,"date":"2024-06-30T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000014809,"date":"2024-06-27T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000014809,"date":"2024-06-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000014809,"date":"2024-06-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000014809,"date":"2024-06-24T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000014809,"date":"2024-06-23T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000014809,"date":"2024-06-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000014809,"date":"2024-06-19T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000014809,"date":"2024-06-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014809,"date":"2024-06-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000014809,"date":"2024-06-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000014809,"date":"2024-06-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014809,"date":"2024-06-12T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000014809,"date":"2024-06-11T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014809,"date":"2024-06-10T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014809,"date":"2024-06-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000014809,"date":"2024-06-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014809,"date":"2024-06-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000014809,"date":"2024-06-03T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000014809,"date":"2024-06-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000014809,"date":"2024-05-30T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000014809,"date":"2024-05-29T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000014809,"date":"2024-05-28T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000014809,"date":"2024-05-27T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000014809,"date":"2024-05-26T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000014809,"date":"2024-05-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014809,"date":"2024-05-22T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014809,"date":"2024-05-21T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000014809,"date":"2024-05-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014809,"date":"2024-05-19T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000014809,"date":"2024-05-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014809,"date":"2024-05-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000014809,"date":"2024-05-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000014809,"date":"2024-05-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014809,"date":"2024-05-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014809,"nv":1.0337,"tnv":1.0337},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014809,"nv":1.0342,"tnv":1.0342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014809,"nv":1.0324,"tnv":1.0324},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014809,"nv":1.0341,"tnv":1.0341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014809,"nv":1.0332,"tnv":1.0332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014809,"nv":1.0301,"tnv":1.0301},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014809,"nv":1.0294,"tnv":1.0294},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014809,"nv":1.0284,"tnv":1.0284},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014809,"nv":1.028,"tnv":1.028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014809,"nv":1.028,"tnv":1.028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014809,"nv":1.027,"tnv":1.027},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014809,"nv":1.0273,"tnv":1.0273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014809,"nv":1.0258,"tnv":1.0258},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014809,"nv":1.0255,"tnv":1.0255},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014809,"nv":1.0252,"tnv":1.0252},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014809,"nv":1.0213,"tnv":1.0213}],"influencesList":[]}